Bắt đầu
30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)

30 Day Federal Funds Futures (May 2027)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.28096.275
Mua
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.365+0.01%+0.00596.36596.360
Mua mạnh
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.420+0.01%+0.00596.42596.415
Mua
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.450+0.01%+0.01096.45596.440
Mua
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.505+0.01%+0.01096.51596.495
Mua
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.560+0.02%+0.01596.57096.540
Mua
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.615+0.01%+0.01096.62596.600
Mua
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.695+0.01%+0.01096.70596.675
Mua
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.760+0.01%+0.00596.77096.740
Bán
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.795+0.01%+0.00596.80596.775
Bán
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8400.00%0.00096.85096.820
Bán
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8700.00%0.00096.88096.850
Bán
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.895−0.01%−0.00596.90596.875
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.905−0.01%−0.00596.91596.885
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.900−0.01%−0.00596.91096.885
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.905−0.01%−0.00596.90596.900
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.905−0.01%−0.01096.91096.890
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.895−0.01%−0.01096.90596.885
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.905−0.01%−0.01096.90596.900
Bán
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.895−0.01%−0.01096.90096.895
Bán
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.890−0.01%−0.01096.89096.890
Bán
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.890−0.01%−0.01096.89096.890
Bán
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.885−0.01%−0.01096.88596.885
Bán
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.865−0.01%−0.01096.86596.865
Bán
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.845−0.01%−0.01096.84596.845
Bán
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.830−0.01%−0.01096.83096.830
Bán
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.815−0.01%−0.01096.81596.815
Bán
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.800−0.01%−0.01096.80096.800
Bán
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.760−0.01%−0.01096.76096.760
Bán
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.735−0.01%−0.01096.73596.735
Bán
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.715−0.01%−0.01096.71596.715
Bán
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.695−0.01%−0.01096.69596.695
Bán
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.615−0.01%−0.01096.61596.615
Bán
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.615−0.01%−0.01096.61596.615
Bán
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.610−0.01%−0.01096.61096.610
Bán
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.590−0.01%−0.01096.59096.590
Bán
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.570−0.01%−0.01096.57096.570
Bán
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.555−0.01%−0.01096.55596.555
Bán
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.540−0.01%−0.01096.54096.540
Bán
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.525−0.01%−0.01096.52596.525
Bán
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.485−0.01%−0.01096.48596.485
Bán
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.460−0.01%−0.01096.46096.460
Bán
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.440−0.01%−0.01096.44096.440
Bán
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.420−0.01%−0.01096.42096.420
Bán
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.340−0.01%−0.01096.34096.340
Bán
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.340−0.01%−0.01096.34096.340
Bán
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.335−0.01%−0.01096.33596.335
Bán
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.315−0.01%−0.01096.31596.315
Bán
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.295−0.01%−0.01096.29596.295
Bán
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.280−0.01%−0.01096.28096.280
Bán
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.265−0.01%−0.01096.26596.265
Bán
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.250−0.01%−0.01096.25096.250
Bán mạnh
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.210−0.01%−0.01096.21096.210
Bán
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.185−0.01%−0.01096.18596.185
Bán
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.165−0.01%−0.01096.16596.165
Bán mạnh
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.145−0.01%−0.01096.14596.145
Bán
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.065−0.01%−0.01096.06596.065
Bán
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.065−0.01%−0.01096.06596.065
Bán
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.060−0.01%−0.01096.06096.060
Bán
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.040−0.01%−0.01096.04096.040
Bán