Hợp đồng 30 Day Federal Funds Futures (May 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.670 | −0.00% | −0.000 | 95.670 | 95.670 | Sức bán mạnh |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Bán |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.700 | 0.00% | 0.000 | 95.705 | 95.700 | Bán |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.760 | 0.00% | 0.000 | 95.765 | 95.760 | Bán |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.855 | 0.00% | 0.000 | 95.860 | 95.855 | Bán |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.960 | 0.00% | 0.000 | 95.965 | 95.955 | Bán |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.025 | +0.01% | 0.005 | 96.030 | 96.020 | Bán |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.115 | +0.01% | 0.005 | 96.125 | 96.110 | Bán |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.190 | +0.01% | 0.005 | 96.200 | 96.185 | Trung lập |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.270 | +0.01% | 0.005 | 96.285 | 96.265 | Trung lập |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.315 | +0.01% | 0.005 | 96.330 | 96.310 | Mua |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.355 | +0.01% | 0.005 | 96.370 | 96.350 | Mua |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.400 | +0.02% | 0.020 | 96.400 | 96.385 | Mua |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.430 | +0.01% | 0.010 | 96.445 | 96.430 | Mua |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.450 | +0.01% | 0.010 | 96.455 | 96.420 | Mua |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.460 | +0.01% | 0.010 | 96.460 | 96.460 | Mua |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.495 | +0.01% | 0.010 | 96.495 | 96.495 | Mua |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.510 | +0.01% | 0.010 | 96.510 | 96.510 | Mua |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.510 | +0.01% | 0.010 | 96.510 | 96.510 | Mua |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.515 | +0.01% | 0.010 | 96.515 | 96.515 | Mua |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.495 | +0.01% | 0.010 | 96.495 | 96.495 | Mua |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.650 | +0.01% | 0.010 | 96.650 | 96.650 | Mua |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.635 | +0.01% | 0.010 | 96.635 | 96.635 | Mua |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.620 | +0.01% | 0.010 | 96.620 | 96.620 | Mua |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.605 | +0.01% | 0.010 | 96.605 | 96.605 | Mua |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.565 | +0.01% | 0.010 | 96.565 | 96.565 | Mua |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.540 | +0.01% | 0.010 | 96.540 | 96.540 | Mua |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.520 | +0.01% | 0.010 | 96.520 | 96.520 | Mua |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.500 | +0.01% | 0.010 | 96.500 | 96.500 | Mua |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.420 | +0.01% | 0.010 | 96.420 | 96.420 | Mua |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.420 | +0.01% | 0.010 | 96.420 | 96.420 | Mua |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.415 | +0.01% | 0.010 | 96.415 | 96.415 | Mua |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.395 | +0.01% | 0.010 | 96.395 | 96.395 | Mua |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.375 | +0.01% | 0.010 | 96.375 | 96.375 | Mua |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.360 | +0.01% | 0.010 | 96.360 | 96.360 | Mua |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.345 | +0.01% | 0.010 | 96.345 | 96.345 | Mua |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.330 | +0.01% | 0.010 | 96.330 | 96.330 | Mua |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.290 | +0.01% | 0.010 | 96.290 | 96.290 | Mua |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.265 | +0.01% | 0.010 | 96.265 | 96.265 | Mua |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.245 | +0.01% | 0.010 | 96.245 | 96.245 | Mua |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.225 | +0.01% | 0.010 | 96.225 | 96.225 | Mua |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.145 | +0.01% | 0.010 | 96.145 | 96.145 | Mua |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.145 | +0.01% | 0.010 | 96.145 | 96.145 | Mua |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.140 | +0.01% | 0.010 | 96.140 | 96.140 | Mua |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.120 | +0.01% | 0.010 | 96.120 | 96.120 | Mua |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.100 | +0.01% | 0.010 | 96.100 | 96.100 | Mua |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.085 | +0.01% | 0.010 | 96.085 | 96.085 | Mua |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.070 | +0.01% | 0.010 | 96.070 | 96.070 | Mua |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | Mua |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.015 | +0.01% | 0.010 | 96.015 | 96.015 | Mua |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.990 | +0.01% | 0.010 | 95.990 | 95.990 | Mua |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.970 | +0.01% | 0.010 | 95.970 | 95.970 | Mua |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.950 | +0.01% | 0.010 | 95.950 | 95.950 | Mua |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.870 | +0.01% | 0.010 | 95.870 | 95.870 | Mua |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.870 | +0.01% | 0.010 | 95.870 | 95.870 | Mua |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.865 | +0.01% | 0.010 | 95.865 | 95.865 | Mua |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.845 | +0.01% | 0.010 | 95.845 | 95.845 | Mua |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.825 | +0.01% | 0.010 | 95.825 | 95.825 | Mua |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.810 | +0.01% | 0.010 | 95.810 | 95.810 | Mua |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.795 | +0.01% | 0.010 | 95.795 | 95.795 | Trung lập |