Bắt đầu
30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)

30 Day Federal Funds Futures (Jun 2023)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.270+0.00%+0.00296.27096.265
Mua
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.350
Mua
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4100.00%0.00096.41596.410
Mua
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4400.00%0.00096.44096.435
Trung tính
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4950.00%0.00096.50096.490
Bán
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5450.00%0.00096.55096.540
Bán
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.5950.00%0.00096.60096.590
Bán
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.6700.00%0.00096.67596.660
Bán mạnh
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.7300.00%0.00096.73596.715
Bán
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.7650.00%0.00096.77096.750
Bán
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8100.00%0.00096.81596.795
Bán
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.840−0.01%−0.00596.85096.825
Bán
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.870−0.01%−0.00596.90096.855
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.885−0.01%−0.00596.90596.870
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.890−0.01%−0.00596.89096.890
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.900−0.04%−0.04096.91096.885
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.900−0.02%−0.01596.91596.900
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.890−0.02%−0.01596.91596.890
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.915−0.04%−0.04096.91596.915
Bán
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.905−0.04%−0.04096.90596.905
Bán
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.905−0.04%−0.04096.90596.905
Bán
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.905−0.04%−0.04096.90596.905
Bán
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.900−0.04%−0.04096.90096.900
Bán
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.880−0.04%−0.04096.88096.880
Bán
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.860−0.04%−0.04096.86096.860
Bán
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.845−0.04%−0.04096.84596.845
Bán
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.830−0.04%−0.04096.83096.830
Bán
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.815−0.04%−0.04096.81596.815
Bán
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.775−0.04%−0.04096.77596.775
Bán
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.750−0.04%−0.04096.75096.750
Bán
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.730−0.04%−0.04096.73096.730
Bán
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.710−0.04%−0.04096.71096.710
Bán
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.630−0.04%−0.04096.63096.630
Bán
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.630−0.04%−0.04096.63096.630
Bán
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.625−0.04%−0.04096.62596.625
Bán
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.605−0.04%−0.04096.60596.605
Bán
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.585−0.04%−0.04096.58596.585
Bán
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.570−0.04%−0.04096.57096.570
Bán
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.555−0.04%−0.04096.55596.555
Bán
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.540−0.04%−0.04096.54096.540
Bán
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.500−0.04%−0.04096.50096.500
Bán
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.475−0.04%−0.04096.47596.475
Bán
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.455−0.04%−0.04096.45596.455
Bán
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.435−0.04%−0.04096.43596.435
Bán
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.355−0.04%−0.04096.35596.355
Bán
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.355−0.04%−0.04096.35596.355
Bán
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.350−0.04%−0.04096.35096.350
Bán
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.330−0.04%−0.04096.33096.330
Bán
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.310−0.04%−0.04096.31096.310
Bán
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.295−0.04%−0.04096.29596.295
Bán
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.280−0.04%−0.04096.28096.280
Bán
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.265−0.04%−0.04096.26596.265
Bán
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.225−0.04%−0.04096.22596.225
Bán
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.200−0.04%−0.04096.20096.200
Bán
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.180−0.04%−0.04096.18096.180
Bán
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.160−0.04%−0.04096.16096.160
Bán mạnh
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.080−0.04%−0.04096.08096.080
Bán mạnh
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.080−0.04%−0.04096.08096.080
Bán mạnh
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.075−0.04%−0.04096.07596.075
Bán mạnh
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.055−0.04%−0.04096.05596.055
Trung tính