Bắt đầu
30 Day Federal Funds Futures (Jul 2023)30 Day Federal Funds Futures (Jul 2023)30 Day Federal Funds Futures (Jul 2023)

30 Day Federal Funds Futures (Jul 2023)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.278+0.00%+0.00296.27896.275
Mua mạnh
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.365+0.01%+0.00596.36596.360
Mua mạnh
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.420+0.01%+0.00596.42596.415
Mua
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.460+0.01%+0.01096.46096.450
Mua
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.525+0.01%+0.01096.52596.515
Mua
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.590+0.02%+0.01596.59096.575
Mua
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.650+0.02%+0.01596.65096.630
Mua
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.730+0.02%+0.01596.73096.715
Mua
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.805+0.02%+0.02096.80596.785
Mua
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.840+0.02%+0.01596.84596.830
Mua
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.895+0.02%+0.01596.90096.880
Mua
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.935+0.02%+0.02096.93596.920
Mua
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.960+0.02%+0.01596.96596.950
Mua
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.975+0.02%+0.02096.97596.960
Mua
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.9500.00%0.00096.95096.935
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.9550.00%0.00096.95596.955
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.970+0.01%+0.01096.98096.970
Theo dõi
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.9500.00%0.00096.95096.935
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.9600.00%0.00096.96096.960
Theo dõi
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.9500.00%0.00096.95096.950
Theo dõi
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.9450.00%0.00096.94596.945
Mua
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.9450.00%0.00096.94596.945
Mua
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.9400.00%0.00096.94096.940
Mua
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.9200.00%0.00096.92096.920
Mua
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.9000.00%0.00096.90096.900
Mua
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.8850.00%0.00096.88596.885
Mua
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.8700.00%0.00096.87096.870
Mua
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.8550.00%0.00096.85596.855
Mua
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.8150.00%0.00096.81596.815
Mua
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.7900.00%0.00096.79096.790
Mua
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.7700.00%0.00096.77096.770
Mua
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.7500.00%0.00096.75096.750
Mua
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.6700.00%0.00096.67096.670
Mua
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.6700.00%0.00096.67096.670
Mua
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.6650.00%0.00096.66596.665
Mua
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.6450.00%0.00096.64596.645
Mua
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.6250.00%0.00096.62596.625
Mua
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.6100.00%0.00096.61096.610
Mua
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.5950.00%0.00096.59596.595
Mua
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.5800.00%0.00096.58096.580
Mua
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.5400.00%0.00096.54096.540
Mua
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.5150.00%0.00096.51596.515
Mua
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.4950.00%0.00096.49596.495
Mua
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.4750.00%0.00096.47596.475
Mua
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.3950.00%0.00096.39596.395
Mua
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.3950.00%0.00096.39596.395
Mua
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.3900.00%0.00096.39096.390
Mua
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.3700.00%0.00096.37096.370
Mua
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.3500.00%0.00096.35096.350
Mua
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.3350.00%0.00096.33596.335
Mua
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.3200.00%0.00096.32096.320
Mua
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.3050.00%0.00096.30596.305
Mua
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.2650.00%0.00096.26596.265
Mua
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.2400.00%0.00096.24096.240
Mua
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.2200.00%0.00096.22096.220
Mua
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.2000.00%0.00096.20096.200
Mua
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.1200.00%0.00096.12096.120
Theo dõi
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.1200.00%0.00096.12096.120
Theo dõi
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.1150.00%0.00096.11596.115
Mua
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.0950.00%0.00096.09596.095
Mua