30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)

30 Day Federal Funds Futures (Aug 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng 30 Day Federal Funds Futures (Aug 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.365−0.00%−0.00095.36595.365
Mua
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.490−0.01%−0.00595.49095.490
Bán
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.590−0.01%−0.00595.59095.585
Bán
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.670−0.02%−0.01595.67595.670
Bán
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.725−0.02%−0.01595.73595.720
Bán
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.815−0.02%−0.01595.82595.805
Bán
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.870−0.03%−0.02595.88095.865
Sức bán mạnh
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.935−0.03%−0.02595.94595.930
Sức bán mạnh
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196.005−0.03%−0.03096.01595.995
Sức bán mạnh
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.070−0.03%−0.02596.07596.060
Bán
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.095−0.03%−0.03096.10096.090
Sức bán mạnh
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.130−0.03%−0.03096.14596.125
Bán
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.180−0.02%−0.02096.18096.180
Bán
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.225−0.05%−0.04596.32096.220
Bán
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.210−0.03%−0.03096.21596.210
Bán
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.260−0.05%−0.04596.26096.260
Bán
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.270−0.05%−0.04596.27096.270
Bán
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.285−0.05%−0.04596.28596.285
Bán
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.285−0.05%−0.04596.28596.285
Bán
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.285−0.05%−0.04596.28596.285
Bán
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.300−0.05%−0.04596.30096.300
Bán
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.220−0.05%−0.04596.22096.220
Bán
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.220−0.05%−0.04596.22096.220
Bán
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.215−0.05%−0.04596.21596.215
Bán
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.195−0.05%−0.04596.19596.195
Bán
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.410−0.05%−0.04596.41096.410
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.395−0.05%−0.04596.39596.395
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.380−0.05%−0.04596.38096.380
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.365−0.05%−0.04596.36596.365
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.325−0.05%−0.04596.32596.325
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.300−0.05%−0.04596.30096.300
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.280−0.05%−0.04596.28096.280
Bán
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.260−0.05%−0.04596.26096.260
Bán
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.180−0.05%−0.04596.18096.180
Bán
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.180−0.05%−0.04596.18096.180
Bán
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.175−0.05%−0.04596.17596.175
Bán
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.155−0.05%−0.04596.15596.155
Bán
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.135−0.05%−0.04596.13596.135
Bán
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.120−0.05%−0.04596.12096.120
Bán
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.105−0.05%−0.04596.10596.105
Bán
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.090−0.05%−0.04596.09096.090
Bán
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.050−0.05%−0.04596.05096.050
Bán
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.025−0.05%−0.04596.02596.025
Bán
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.005−0.05%−0.04596.00596.005
Bán
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.985−0.05%−0.04595.98595.985
Bán
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.905−0.05%−0.04595.90595.905
Bán
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.905−0.05%−0.04595.90595.905
Bán
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.900−0.05%−0.04595.90095.900
Bán
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.880−0.05%−0.04595.88095.880
Bán
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.860−0.05%−0.04595.86095.860
Bán
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.845−0.05%−0.04595.84595.845
Bán
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.830−0.05%−0.04595.83095.830
Bán
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.815−0.05%−0.04595.81595.815
Bán
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.775−0.05%−0.04595.77595.775
Bán
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.750−0.05%−0.04595.75095.750
Bán
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.730−0.05%−0.04595.73095.730
Bán
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.710−0.05%−0.04595.71095.710
Bán
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.630−0.05%−0.04595.63095.630
Bán
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.630−0.05%−0.04595.63095.630
Sức bán mạnh
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.625−0.05%−0.04595.62595.625