30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)

30 Day Federal Funds Futures (Oct 2029)

Không có giao dịch
Buy ZQV2029

Hợp đồng 30 Day Federal Funds Futures (Oct 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0195.170−0.00%−0.00095.17595.170
Trung lập
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.3500.00%0.00095.35595.350
Trung lập
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.4900.00%0.00095.49595.490
Trung lập
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.610−0.01%−0.00595.61095.610
Bán
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.750−0.01%−0.01095.75595.750
Bán
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.815−0.01%−0.01095.82095.815
Bán
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.915−0.02%−0.01595.92095.915
Bán
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0296.015−0.02%−0.01596.02596.010
Bán
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0196.090−0.02%−0.02096.10096.090
Bán
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196.170−0.02%−0.02096.18096.165
Bán
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.235−0.02%−0.02096.24096.230
Bán
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.265−0.02%−0.02096.27096.260
Bán
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.305−0.02%−0.02096.31596.300
Bán
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.3650.00%0.00096.36596.365
Bán
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.390−0.03%−0.02596.39096.325
Bán
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.405−0.03%−0.03096.41096.350
Bán
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.430−0.03%−0.03096.43096.430
Sức bán mạnh
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.440−0.03%−0.03096.44096.440
Sức bán mạnh
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.455−0.03%−0.03096.45596.455
Sức bán mạnh
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.455−0.03%−0.03096.45596.455
Sức bán mạnh
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.455−0.03%−0.03096.45596.455
Sức bán mạnh
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.470−0.03%−0.03096.47096.470
Sức bán mạnh
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.390−0.03%−0.03096.39096.390
Sức bán mạnh
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.390−0.03%−0.03096.39096.390
Sức bán mạnh
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.385−0.03%−0.03096.38596.385
Sức bán mạnh
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.365−0.03%−0.03096.36596.365
Sức bán mạnh
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.4950.00%0.00096.49596.495
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.4800.00%0.00096.48096.480
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.4650.00%0.00096.46596.465
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.4500.00%0.00096.45096.450
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.4100.00%0.00096.41096.410
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.3850.00%0.00096.38596.385
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.3650.00%0.00096.36596.365
Bán
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.3450.00%0.00096.34596.345
Bán
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.2650.00%0.00096.26596.265
Bán
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.2650.00%0.00096.26596.265
Bán
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.2600.00%0.00096.26096.260
Bán
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.2400.00%0.00096.24096.240
Bán
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.2200.00%0.00096.22096.220
Bán
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.2050.00%0.00096.20596.205
Bán
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.1900.00%0.00096.19096.190
Bán
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.1750.00%0.00096.17596.175
Bán
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.1350.00%0.00096.13596.135
Bán
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.1100.00%0.00096.11096.110
Bán
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.0900.00%0.00096.09096.090
Bán
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.0700.00%0.00096.07096.070
Bán
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.9900.00%0.00095.99095.990
Bán
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.9900.00%0.00095.99095.990
Bán
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.9850.00%0.00095.98595.985
Bán
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.9650.00%0.00095.96595.965
Bán
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.9450.00%0.00095.94595.945
Bán
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.9300.00%0.00095.93095.930
Bán
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.9150.00%0.00095.91595.915
Bán
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.9000.00%0.00095.90095.900
Bán
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.8600.00%0.00095.86095.860
Bán
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.8350.00%0.00095.83595.835
Bán
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.8150.00%0.00095.81595.815
Bán
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.7950.00%0.00095.79595.795
Bán
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.7150.00%0.00095.71595.715
Bán
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.7150.00%0.00095.71595.715
Bán
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.71095.71095.710