Hợp đồng 30 Day Federal Funds Futures (Dec 2022)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.785 | 0.00% | 0.000 | 95.790 | 95.780 | Mua |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.950 | 0.00% | 0.000 | 95.955 | 95.940 | Mua |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | −0.02% | −0.020 | 96.160 | 96.135 | Mua |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.300 | −0.02% | −0.020 | 96.315 | 96.290 | Mua |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.390 | −0.02% | −0.020 | 96.405 | 96.380 | Mua |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.500 | −0.03% | −0.025 | 96.520 | 96.495 | Mua |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.555 | −0.03% | −0.025 | 96.580 | 96.545 | Mua |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.635 | −0.03% | −0.030 | 96.660 | 96.630 | Mua |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.705 | −0.03% | −0.030 | 96.730 | 96.695 | Mua |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.765 | −0.04% | −0.035 | 96.790 | 96.755 | Mua |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.855 | −0.04% | −0.035 | 96.880 | 96.840 | Mua |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.920 | −0.04% | −0.040 | 96.950 | 96.910 | Mua |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.960 | −0.05% | −0.045 | 96.990 | 96.950 | Mua |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.015 | −0.05% | −0.045 | 97.040 | 97.005 | Mua |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.050 | −0.05% | −0.045 | 97.065 | 97.040 | Mua |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.075 | −0.05% | −0.045 | 97.075 | 97.060 | Mua |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.095 | −0.05% | −0.045 | 97.100 | 97.075 | Mua |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.120 | −0.05% | −0.045 | 97.120 | 97.120 | Mua |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.110 | −0.05% | −0.045 | 97.110 | 97.110 | Mua |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.125 | −0.05% | −0.045 | 97.125 | 97.125 | Mua |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.100 | −0.05% | −0.045 | 97.100 | 97.100 | Mua |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.080 | −0.05% | −0.045 | 97.080 | 97.080 | Mua |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.060 | −0.05% | −0.045 | 97.060 | 97.060 | Mua |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.980 | −0.05% | −0.045 | 96.980 | 96.980 | Mua |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.980 | −0.05% | −0.045 | 96.980 | 96.980 | Mua |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.975 | −0.05% | −0.045 | 96.975 | 96.975 | Mua |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.955 | −0.05% | −0.045 | 96.955 | 96.955 | Mua |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.935 | −0.05% | −0.045 | 96.935 | 96.935 | Mua |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.920 | −0.05% | −0.045 | 96.920 | 96.920 | Mua |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.905 | −0.05% | −0.045 | 96.905 | 96.905 | Mua |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.890 | −0.05% | −0.045 | 96.890 | 96.890 | Mua |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.850 | −0.05% | −0.045 | 96.850 | 96.850 | Mua |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.825 | −0.05% | −0.045 | 96.825 | 96.825 | Mua |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.805 | −0.05% | −0.045 | 96.805 | 96.805 | Mua |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.785 | −0.05% | −0.045 | 96.785 | 96.785 | Mua |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.705 | −0.05% | −0.045 | 96.705 | 96.705 | Mua |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.705 | −0.05% | −0.045 | 96.705 | 96.705 | Mua |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.700 | −0.05% | −0.045 | 96.700 | 96.700 | Mua |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.680 | −0.05% | −0.045 | 96.680 | 96.680 | Mua |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.660 | −0.05% | −0.045 | 96.660 | 96.660 | Mua |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.645 | −0.05% | −0.045 | 96.645 | 96.645 | Mua |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.630 | −0.05% | −0.045 | 96.630 | 96.630 | Mua |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.615 | −0.05% | −0.045 | 96.615 | 96.615 | Mua |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.575 | −0.05% | −0.045 | 96.575 | 96.575 | Mua |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.550 | −0.05% | −0.045 | 96.550 | 96.550 | Mua |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.530 | −0.05% | −0.045 | 96.530 | 96.530 | Mua |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.510 | −0.05% | −0.045 | 96.510 | 96.510 | Mua |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.430 | −0.05% | −0.045 | 96.430 | 96.430 | Mua |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.430 | −0.05% | −0.045 | 96.430 | 96.430 | Mua |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.425 | −0.05% | −0.045 | 96.425 | 96.425 | Mua |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.405 | −0.05% | −0.045 | 96.405 | 96.405 | Mua |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.385 | −0.05% | −0.045 | 96.385 | 96.385 | Mua |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.370 | −0.05% | −0.045 | 96.370 | 96.370 | Mua |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.355 | −0.05% | −0.045 | 96.355 | 96.355 | Mua |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.340 | −0.05% | −0.045 | 96.340 | 96.340 | Mua |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.300 | −0.05% | −0.045 | 96.300 | 96.300 | Mua |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.275 | −0.05% | −0.045 | 96.275 | 96.275 | Mua |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.255 | −0.05% | −0.045 | 96.255 | 96.255 | Mua |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.235 | −0.05% | −0.045 | 96.235 | 96.235 | Trung tính |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.155 | −0.05% | −0.045 | 96.155 | 96.155 | Bán mạnh |