Bắt đầu
30 Day Federal Funds Futures (Dec 2025)30 Day Federal Funds Futures (Dec 2025)30 Day Federal Funds Futures (Dec 2025)

30 Day Federal Funds Futures (Dec 2025)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2680.00%0.00096.26896.265
Mua
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.345
Mua
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4150.00%0.00096.41596.415
Mua
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4450.00%0.00096.45096.445
Mua
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.5050.00%0.00096.51096.505
Trung tính
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5650.00%0.00096.57096.565
Trung tính
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.6200.00%0.00096.62596.620
Bán
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.7050.00%0.00096.71596.705
Bán
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.780+0.01%+0.00596.78596.775
Bán
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.820+0.01%+0.00596.82596.820
Bán
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8700.00%0.00096.88096.870
Bán
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.915+0.01%+0.00596.92596.915
Bán
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.955+0.01%+0.01096.96096.955
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.965+0.01%+0.00596.97596.965
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.975−0.06%−0.06097.00596.975
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.980−0.06%−0.06096.99596.980
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.995−0.06%−0.06097.02096.995
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.990−0.06%−0.05596.99096.990
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.000−0.03%−0.02597.00097.000
Mua
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.990−0.02%−0.01596.99096.990
Mua
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.990−0.02%−0.01596.99096.990
Mua
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.990−0.02%−0.01596.99096.990
Mua
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.985−0.02%−0.01596.98596.985
Mua
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.965−0.02%−0.01596.96596.965
Mua
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.945−0.02%−0.01596.94596.945
Mua
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.930−0.02%−0.01596.93096.930
Mua
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.915−0.02%−0.01596.91596.915
Mua
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.900−0.02%−0.01596.90096.900
Mua
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.860−0.02%−0.01596.86096.860
Mua
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.835−0.02%−0.01596.83596.835
Mua
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.815−0.02%−0.01596.81596.815
Mua
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.795−0.02%−0.01596.79596.795
Mua
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.715−0.02%−0.01596.71596.715
Mua
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.715−0.02%−0.01596.71596.715
Mua
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.710−0.02%−0.01596.71096.710
Mua
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.690−0.02%−0.01596.69096.690
Mua
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.670−0.02%−0.01596.67096.670
Mua
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.655−0.02%−0.01596.65596.655
Mua
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.640−0.02%−0.01596.64096.640
Mua
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.625−0.02%−0.01596.62596.625
Mua
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.585−0.02%−0.01596.58596.585
Mua
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.560−0.02%−0.01596.56096.560
Mua
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.540−0.02%−0.01596.54096.540
Mua
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.520−0.02%−0.01596.52096.520
Mua
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.440−0.02%−0.01596.44096.440
Mua
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.440−0.02%−0.01596.44096.440
Mua
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.435−0.02%−0.01596.43596.435
Mua
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.415−0.02%−0.01596.41596.415
Mua
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.395−0.02%−0.01596.39596.395
Mua
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.380−0.02%−0.01596.38096.380
Mua
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.365−0.02%−0.01596.36596.365
Mua
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.350−0.02%−0.01596.35096.350
Mua
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.310−0.02%−0.01596.31096.310
Mua
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.285−0.02%−0.01596.28596.285
Mua
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.265−0.02%−0.01596.26596.265
Mua
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.245−0.02%−0.01596.24596.245
Mua
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.165−0.02%−0.01596.16596.165
Mua
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.165−0.02%−0.01596.16596.165
Mua
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.160−0.02%−0.01596.16096.160
Mua
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.140−0.02%−0.01596.14096.140
Trung tính