Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
ZRX2025^{Rough Rice Futures (Nov 2025)}	2025-11-14	10.140	+0.15%	+0.015	10.400	10.140	Bán
ZRF2026^{Rough Rice Futures (Jan 2026)}	2026-01-14	10.500	+1.11%	+0.115	10.545	10.335	Bán
ZRH2026^{Rough Rice Futures (Mar 2026)}	2026-03-13	10.800	+1.03%	+0.110	10.800	10.630	Bán
ZRK2026^{Rough Rice Futures (May 2026)}	2026-05-14	11.050	+0.91%	+0.100	11.050	10.930	Bán
ZRN2026^{Rough Rice Futures (Jul 2026)}	2026-07-14	11.275	+0.89%	+0.100	11.275	11.150	Bán
ZRU2026^{Rough Rice Futures (Sep 2026)}	2026-09-14	11.375	+0.84%	+0.095	11.375	11.375	Bán
ZRX2026^{Rough Rice Futures (Nov 2026)}	2026-11-13	11.640	+0.82%	+0.095	11.640	11.640	Bán
ZRF2027^{Rough Rice Futures (Jan 2027)}	2027-01-14	11.905	—	—	11.905	11.905	Trung tính

Rough Rice Futures (Jul 2026)