Soybean Futures (Jan 2015)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'0 | −0.07% | −0'6 | 1067'4 | 1060'6 | Bán |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1072'0 | +0.02% | +0'2 | 1076'6 | 1070'6 | Bán |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1083'2 | +0.02% | +0'2 | 1088'0 | 1082'0 | Bán |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1094'4 | +0.02% | +0'2 | 1099'0 | 1093'2 | Bán |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1090'0 | −0.02% | −0'2 | 1094'6 | 1090'0 | Bán |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1074'6 | 0.00% | 0'0 | 1079'2 | 1074'6 | Bán |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1081'0 | +0.07% | +0'6 | 1084'2 | 1080'0 | Bán |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1090'6 | +0.02% | +0'2 | 1094'2 | 1090'6 | Bán |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1091'2 | 0.00% | 0'0 | 1094'6 | 1091'2 | Bán |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0.61% | −6'6 | 1101'4 | 1095'4 | Bán |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'0 | −0.59% | −6'4 | 1103'6 | 1100'4 | Bán |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1095'0 | −0.50% | −5'4 | 1095'0 | 1095'0 | Bán |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.37% | −4'0 | 1075'2 | 1075'2 | Bán |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | −0.37% | −4'0 | 1078'6 | 1072'0 | Bán |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1081'4 | −0.37% | −4'0 | 1081'4 | 1081'4 | Bán mạnh |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1079'4 | −0.37% | −4'0 | 1079'4 | 1079'4 | Bán mạnh |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1082'4 | −0.37% | −4'0 | 1082'4 | 1082'4 | Bán mạnh |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1090'2 | −0.37% | −4'0 | 1090'2 | 1090'2 | Bán |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1083'0 | −0.37% | −4'0 | 1083'0 | 1083'0 | Bán mạnh |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1063'0 | −0.37% | −4'0 | 1063'0 | 1063'0 | Bán mạnh |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0.37% | −4'0 | 1064'0 | 1064'0 | Bán mạnh |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1083'2 | −0.37% | −4'0 | 1083'2 | 1083'2 | Bán mạnh |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1069'0 | −0.37% | −4'0 | 1069'0 | 1069'0 | Bán mạnh |