Hợp đồng Soybean Futures (Jan 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1024'4 | −0.44% | −4'4 | 1027'2 | 1023'4 | Trung lập |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1032'2 | −0.43% | −4'4 | 1035'0 | 1031'2 | Trung lập |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1023'2 | −0.39% | −4'0 | 1025'6 | 1022'6 | Trung lập |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1001'6 | −0.27% | −2'6 | 1004'2 | 1001'2 | Bán |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1003'0 | −0.17% | −1'6 | 1005'0 | 1002'0 | Bán |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1015'4 | −0.17% | −1'6 | 1017'2 | 1015'0 | Bán |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1018'6 | −0.20% | −2'0 | 1019'0 | 1018'4 | Bán |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1026'2 | −0.17% | −1'6 | 1027'4 | 1026'2 | Bán |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1036'4 | +0.68% | 7'0 | 1041'0 | 1029'0 | Bán |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1032'6 | +0.66% | 6'6 | 1032'6 | 1032'6 | Bán |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1018'0 | +0.67% | 6'6 | 1020'0 | 1018'0 | Bán |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1017'0 | +0.10% | 1'0 | 1017'0 | 1017'0 | Bán |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1026'6 | +0.74% | 7'4 | 1026'6 | 1026'6 | Bán |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1027'6 | +0.74% | 7'4 | 1027'6 | 1027'6 | Bán |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1033'0 | +0.73% | 7'4 | 1033'0 | 1033'0 | Bán |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1040'2 | +0.70% | 7'2 | 1040'4 | 1040'2 | Bán |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1039'0 | +0.70% | 7'2 | 1039'0 | 1039'0 | Bán |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1026'6 | +0.74% | 7'4 | 1026'6 | 1026'6 | Trung lập |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1025'6 | +0.74% | 7'4 | 1025'6 | 1025'6 | Bán |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1045'4 | +0.72% | 7'4 | 1045'4 | 1045'4 | Bán |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1022'0 | +0.74% | 7'4 | 1022'0 | 1022'0 | Bán |