Hợp đồng Soybean Futures (Nov 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1038'2 | −0.05% | −0'4 | 1038'2 | 1036'4 | Mua |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1049'4 | −0.07% | −0'6 | 1049'4 | 1048'0 | Mua |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1045'6 | −0.10% | −1'0 | 1046'0 | 1045'4 | Mua |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1030'0 | −0.07% | −0'6 | 1030'2 | 1029'6 | Mua |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1033'6 | −0.05% | −0'4 | 1034'0 | 1032'2 | Mua |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1045'2 | −0.02% | −0'2 | 1045'4 | 1043'4 | Mua |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1047'0 | −0.02% | −0'2 | 1047'2 | 1045'0 | Mua |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1052'0 | −0.05% | −0'4 | 1052'0 | 1051'6 | Mua |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1059'2 | −0.05% | −0'4 | 1059'2 | 1059'2 | Mua |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1055'0 | +0.26% | 2'6 | 1055'0 | 1055'0 | Mua |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1038'6 | +0.19% | 2'0 | 1038'6 | 1038'6 | Mua |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1036'4 | +0.22% | 2'2 | 1040'0 | 1027'0 | Mua |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1047'0 | +0.19% | 2'0 | 1047'0 | 1047'0 | Mua |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1048'0 | +0.19% | 2'0 | 1048'0 | 1048'0 | Mua |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1053'2 | +0.19% | 2'0 | 1053'2 | 1053'2 | Mua |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1060'6 | +0.19% | 2'0 | 1060'6 | 1060'6 | Mua |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1059'4 | +0.19% | 2'0 | 1059'4 | 1059'4 | Mua |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1047'2 | +0.19% | 2'0 | 1047'2 | 1047'2 | Mua |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1046'2 | +0.19% | 2'0 | 1046'2 | 1046'2 | Mua |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1066'0 | +0.19% | 2'0 | 1066'0 | 1066'0 | Mua |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1042'4 | +0.19% | 2'0 | 1042'4 | 1042'4 | Mua |