Hợp đồng Hợp đồng Tương lai Lúa mỳ
Ticker | Thời hạn | Lần cuối | Th.đổi % | Th.đổi | Đỉnh | Đáy | Đánh giá kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWN2022WHEAT FUTURES (JUL 2022) | 2022-07-14 | 936'4 | 1.38% | 12'6 | 937'6 | 913'6 | Theo dõi |
| ZWU2022WHEAT FUTURES (SEP 2022) | 2022-09-14 | 949'0 | 1.33% | 12'4 | 950'4 | 926'0 | Theo dõi |
| ZWZ2022WHEAT FUTURES (DEC 2022) | 2022-12-14 | 965'0 | 1.34% | 12'6 | 966'4 | 942'0 | Theo dõi |
| ZWH2023WHEAT FUTURES (MAR 2023) | 2023-03-14 | 974'4 | 1.30% | 12'4 | 975'4 | 953'4 | Theo dõi |
| ZWK2023WHEAT FUTURES (MAY 2023) | 2023-05-12 | 978'2 | 1.35% | 13'0 | 978'2 | 956'2 | Theo dõi |
| ZWN2023WHEAT FUTURES (JUL 2023) | 2023-07-14 | 957'2 | 1.11% | 10'4 | 958'4 | 936'6 | Theo dõi |
| ZWU2023WHEAT FUTURES (SEP 2023) | 2023-09-14 | 939'0 | 0.40% | 3'6 | 939'4 | 930'0 | Bán |
| ZWZ2023WHEAT FUTURES (DEC 2023) | 2023-12-14 | 943'4 | 1.32% | 12'2 | 943'4 | 934'6 | Theo dõi |
| ZWH2024WHEAT FUTURES (MAR 2024) | 2024-03-14 | 923'6 | 0.35% | 3'2 | 924'0 | 923'6 | Bán |
| ZWK2024WHEAT FUTURES (MAY 2024) | 2024-05-14 | 907'0 | −1.01% | −9'2 | 915'6 | 907'0 | Bán |
| ZWN2024WHEAT FUTURES (JUL 2024) | 2024-07-12 | 880'4 | −0.34% | −3'0 | 880'4 | 880'4 | Bán |