Black FridayGIẢM GIÁ lên tới 80%
Mini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat Futures

Mini-Sized KC HRW Wheat Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025)
2025-12-12507'2−0.73%−3'6507'2507'2
Bán
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13522'4−0.71%−3'6522'4522'4
Bán
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14534'0−0.79%−4'2534'0534'0
Bán mạnh
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14546'2−0.82%−4'4546'2546'2
Bán mạnh
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14560'6−0.71%−4'0560'6560'6
Bán
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14579'0−0.64%−3'6579'0579'0
Bán
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12592'6−0.67%−4'0592'6592'6
Bán mạnh
MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027)
2027-05-14595'4−1.16%−7'0595'4595'4
Bán mạnh
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14590'0−1.09%−6'4590'0590'0
Bán mạnh
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14601'6−1.11%−6'6601'6601'6
Bán mạnh
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14617'40.00%0'0617'4617'4
Bán
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14627'40.00%0'0627'4627'4
Bán
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12624'20.00%0'0624'2624'2
Bán
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14609'40.00%0'0609'4609'4
Trung tính