Hợp đồng Mini-Corn Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 419'0 | −0.65% | −2'6 | 422'6 | 418'5 | Bán |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 435'6 | −0.51% | −2'2 | 438'3 | 435'1 | Bán |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 445'2 | −0.56% | −2'4 | 447'1 | 444'7 | Bán |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'2 | −0.55% | −2'4 | 455'6 | 451'7 | Bán |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0.61% | −2'6 | 450'4 | 450'4 | Bán |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'6 | −0.59% | −2'6 | 463'4 | 461'6 | Mua |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | −0.58% | −2'6 | 475'0 | 475'0 | Mua |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'2 | −0.52% | −2'4 | 482'2 | 482'2 | Mua |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 486'0 | −0.51% | −2'4 | 486'0 | 486'0 | Mua |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | −0.27% | −1'2 | 468'2 | 468'2 | Mua |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | −0.26% | −1'2 | 471'1 | 470'4 | Mua |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | −0.26% | −1'2 | 488'4 | 488'4 | Mua |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'0 | −0.27% | −1'2 | 469'0 | 469'0 | Mua |