Mini-Corn Futures (Dec 2027)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'0 | +0.73% | +3'2 | 447'5 | 442'0 | Mua mạnh |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 454'4 | +0.66% | +3'0 | 454'6 | 453'4 | Mua |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'0 | +0.55% | +2'4 | 460'4 | 458'4 | Mua |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +0.50% | +2'2 | 453'2 | 453'2 | Mua |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'4 | +0.54% | +2'4 | 464'4 | 463'2 | Mua |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | +0.47% | +2'2 | 477'4 | 477'4 | Mua |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'2 | +0.41% | +2'0 | 484'2 | 484'2 | Mua |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | +0.36% | +1'6 | 487'4 | 487'4 | Mua |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | +0.32% | +1'4 | 468'2 | 468'2 | Mua |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'2 | +0.32% | +1'4 | 472'2 | 470'3 | Mua |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 485'4 | +0.31% | +1'4 | 485'4 | 485'4 | Theo dõi |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 492'2 | +0.31% | +1'4 | 492'2 | 492'2 | Theo dõi |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | +0.31% | +1'4 | 490'4 | 490'4 | Mua |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 473'2 | +0.32% | +1'4 | 473'2 | 473'2 | Theo dõi |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'4 | +0.11% | +0'4 | 470'4 | 470'4 | Mua mạnh |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 488'6 | +0.10% | +0'4 | 488'6 | 488'6 | Theo dõi |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 467'2 | +0.11% | +0'4 | 467'2 | 467'2 | Theo dõi |