Hợp đồng Mini Soybean Futures (May 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1006'4 | −0.54% | −5'4 | 1006'4 | 1006'4 | Bán |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1025'0 | −0.19% | −2'0 | 1031'1 | 1023'5 | Bán |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1043'0 | −0.24% | −2'4 | 1049'6 | 1042'6 | Bán |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'7 | +0.01% | +0'1 | 1063'4 | 1060'0 | Trung tính |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1072'2 | −0.21% | −2'2 | 1075'7 | 1072'2 | Trung tính |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1082'4 | −0.23% | −2'4 | 1087'6 | 1082'4 | Trung tính |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1083'0 | −0.39% | −4'2 | 1083'0 | 1083'0 | Trung tính |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1068'6 | −0.28% | −3'0 | 1068'6 | 1068'6 | Trung tính |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'5 | −0.32% | −3'3 | 1070'0 | 1066'5 | Trung tính |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | −0.16% | −1'6 | 1081'0 | 1081'0 | Mua |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | −0.16% | −1'6 | 1082'6 | 1082'6 | Mua |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1087'2 | −0.16% | −1'6 | 1087'2 | 1087'2 | Mua |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0.16% | −1'6 | 1093'6 | 1093'6 | Trung tính |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0.23% | −2'4 | 1086'6 | 1086'6 | Trung tính |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0.21% | −2'2 | 1073'2 | 1073'2 | Trung tính |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1072'0 | −0.26% | −2'6 | 1072'0 | 1072'0 | Trung tính |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0.25% | −2'6 | 1092'2 | 1092'2 | Trung tính |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1075'0 | −0.26% | −2'6 | 1075'0 | 1075'0 | Trung tính |