Hợp đồng Soybean Mini Futures (Jul 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1208'0 | +1.51% | 18'0 | 1208'5 | 1208'0 | Mua |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1211'5 | +1.05% | 12'5 | 1214'6 | 1197'2 | Mua |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1211'6 | +1.02% | 12'2 | 1212'7 | 1204'4 | Mua |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1195'4 | +0.82% | 9'6 | 1195'4 | 1189'0 | Mua |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1199'2 | +0.97% | 11'4 | 1199'4 | 1184'3 | Mua |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1210'0 | +0.92% | 11'0 | 1210'0 | 1199'0 | Mua |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1203'0 | +0.50% | 6'0 | 1204'0 | 1201'7 | Mua |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1207'2 | +0.65% | 7'6 | 1207'2 | 1207'2 | Mua |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1205'0 | +1.39% | 16'4 | 1205'0 | 1205'0 | Mua |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1197'0 | +1.27% | 15'0 | 1197'0 | 1197'0 | Mua |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1176'6 | +1.20% | 14'0 | 1176'6 | 1176'6 | Mua |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1175'4 | +0.45% | 5'2 | 1175'4 | 1169'0 | Mua |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1178'2 | +1.27% | 14'6 | 1178'2 | 1178'2 | Sức mua mạnh |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1176'6 | +1.27% | 14'6 | 1176'6 | 1176'6 | Sức mua mạnh |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1179'4 | +1.24% | 14'4 | 1179'4 | 1179'4 | Mua |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1185'2 | +1.24% | 14'4 | 1185'2 | 1185'2 | Mua |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1179'2 | +1.24% | 14'4 | 1179'2 | 1179'2 | Sức mua mạnh |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1157'6 | +1.25% | 14'2 | 1157'6 | 1157'6 | Sức mua mạnh |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1146'4 | +1.26% | 14'2 | 1146'4 | 1146'4 | Mua |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1146'2 | +1.26% | 14'2 | 1146'2 | 1146'2 | Sức mua mạnh |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1113'0 | +1.30% | 14'2 | 1113'0 | 1113'0 | Sức mua mạnh |