Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1053'2 | +0.38% | +4'0 | 1055'7 | 1048'2 | Bán |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1065'0 | +0.52% | +5'4 | 1066'0 | 1059'0 | Bán |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1075'4 | +0.47% | +5'0 | 1077'2 | 1072'7 | Bán |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1086'2 | +0.39% | +4'2 | 1087'6 | 1084'2 | Bán |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1083'2 | +0.39% | +4'2 | 1084'2 | 1083'2 | Bán |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1068'4 | +0.45% | +4'6 | 1068'4 | 1068'4 | Bán |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1072'2 | +0.42% | +4'4 | 1073'3 | 1070'0 | Bán |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1081'6 | +0.37% | +4'0 | 1081'6 | 1081'6 | Bán |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1082'0 | +0.37% | +4'0 | 1082'0 | 1082'0 | Bán |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1086'0 | +0.35% | +3'6 | 1086'0 | 1086'0 | Bán |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1091'4 | +0.32% | +3'4 | 1091'4 | 1091'4 | Bán |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1083'2 | +0.21% | +2'2 | 1083'2 | 1083'2 | Bán |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1067'0 | +0.23% | +2'4 | 1067'0 | 1067'0 | Bán |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | +0.35% | +3'6 | 1065'6 | 1065'6 | Bán |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1074'6 | +0.35% | +3'6 | 1074'6 | 1074'6 | Theo dõi |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1072'6 | +0.35% | +3'6 | 1072'6 | 1072'6 | Theo dõi |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1075'6 | +0.35% | +3'6 | 1075'6 | 1075'6 | Theo dõi |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1084'6 | +0.35% | +3'6 | 1084'6 | 1084'6 | Bán |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1077'4 | +0.35% | +3'6 | 1077'4 | 1077'4 | Theo dõi |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1057'4 | +0.36% | +3'6 | 1057'4 | 1057'4 | Theo dõi |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1058'4 | +0.36% | +3'6 | 1058'4 | 1058'4 | Bán |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1077'6 | +0.35% | +3'6 | 1077'6 | 1077'6 | Theo dõi |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1063'4 | +0.35% | +3'6 | 1063'4 | 1063'4 | Theo dõi |