Hợp đồng Mini Soybean Futures (Mar 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025)D | 2025-05-14 | 1042'6 | +1.34% | 13'6 | 1044'4 | 1021'7 | Mua |
| XKN2025Mini Soybean Futures (Jul 2025) D | 2025-07-14 | 1053'0 | +1.57% | 16'2 | 1053'6 | 1029'6 | Mua |
| XKQ2025Mini Soybean Futures (Aug 2025) D | 2025-08-14 | 1045'4 | +1.78% | 18'2 | 1045'4 | 1042'5 | Mua |
| XKU2025Mini Soybean Futures (Sep 2025) D | 2025-09-12 | 1024'2 | +1.97% | 19'6 | 1024'2 | 1000'0 | Mua |
| XKX2025Mini Soybean Futures (Nov 2025) D | 2025-11-14 | 1025'4 | +2.07% | 20'6 | 1025'7 | 1002'0 | Mua |
| XKF2026Mini Soybean Futures (Jan 2026) D | 2026-01-14 | 1037'4 | +1.99% | 20'2 | 1037'4 | 1022'0 | Mua |
| XKH2026Mini Soybean Futures (Mar 2026) D | 2026-03-13 | 1039'6 | +1.86% | 19'0 | 1039'6 | 1039'6 | Mua |
| XKK2026Mini Soybean Futures (May 2026) D | 2026-05-14 | 1046'4 | +1.80% | 18'4 | 1046'4 | 1046'4 | Mua |
| XKN2026Mini Soybean Futures (Jul 2026) D | 2026-07-14 | 1054'4 | +1.74% | 18'0 | 1054'4 | 1054'4 | Mua |
| XKQ2026Mini Soybean Futures (Aug 2026) D | 2026-08-14 | 1050'2 | +1.69% | 17'4 | 1050'2 | 1050'2 | Mua |
| XKU2026Mini Soybean Futures (Sep 2026) D | 2026-09-14 | 1034'0 | +1.57% | 16'0 | 1034'0 | 1034'0 | Mua |
| XKX2026Mini Soybean Futures (Nov 2026) D | 2026-11-13 | 1031'4 | +1.53% | 15'4 | 1031'4 | 1015'0 | Mua |
| XKF2027Mini Soybean Futures (Jan 2027) D | 2027-01-14 | 1042'2 | +1.51% | 15'4 | 1042'2 | 1042'2 | Sức mua mạnh |
| XKH2027Mini Soybean Futures (Mar 2027) D | 2027-03-12 | 1043'2 | +1.51% | 15'4 | 1043'2 | 1043'2 | Sức mua mạnh |
| XKK2027Mini Soybean Futures (May 2027) D | 2027-05-14 | 1048'4 | +1.50% | 15'4 | 1048'4 | 1048'4 | Sức mua mạnh |
| XKN2027Mini Soybean Futures (Jul 2027) D | 2027-07-14 | 1055'6 | +1.49% | 15'4 | 1055'6 | 1055'6 | Mua |
| XKQ2027Mini Soybean Futures (Aug 2027) D | 2027-08-13 | 1054'4 | +1.49% | 15'4 | 1054'4 | 1054'4 | Sức mua mạnh |
| XKU2027Mini Soybean Futures (Sep 2027) D | 2027-09-14 | 1042'4 | +1.53% | 15'6 | 1042'4 | 1042'4 | Sức mua mạnh |
| XKX2027Mini Soybean Futures (Nov 2027) D | 2027-11-12 | 1041'4 | +1.54% | 15'6 | 1041'4 | 1041'4 | Mua |
| XKN2028Mini Soybean Futures (Jul 2028) D | 2028-07-14 | 1061'2 | +1.51% | 15'6 | 1061'2 | 1061'2 | Sức mua mạnh |
| XKX2028Mini Soybean Futures (Nov 2028) D | 2028-11-14 | 1037'6 | +1.54% | 15'6 | 1037'6 | 1037'6 | Sức mua mạnh |