Hợp đồng Mini Soybean Futures (Mar 2020)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1016'0 | −0.95% | −9'6 | 1016'0 | 1016'0 | Trung tính |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1027'5 | −0.38% | −3'7 | 1034'2 | 1027'5 | Bán |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1047'6 | −0.21% | −2'2 | 1052'3 | 1047'6 | Bán |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1064'5 | −0.11% | −1'1 | 1066'6 | 1064'4 | Trung tính |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1079'3 | +0.03% | +0'3 | 1080'3 | 1079'0 | Trung tính |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1089'2 | −0.02% | −0'2 | 1089'2 | 1089'2 | Trung tính |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1086'4 | −0.78% | −8'4 | 1086'4 | 1086'4 | Mua |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1070'2 | −0.74% | −8'0 | 1070'2 | 1070'2 | Mua |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1070'6 | −0.70% | −7'4 | 1079'0 | 1069'3 | Mua |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1082'0 | −0.69% | −7'4 | 1082'0 | 1082'0 | Mua |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1084'0 | −0.66% | −7'2 | 1084'0 | 1084'0 | Mua |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1088'4 | −0.68% | −7'4 | 1088'4 | 1088'4 | Mua |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | −0.68% | −7'4 | 1095'0 | 1095'0 | Mua |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1088'6 | −0.68% | −7'4 | 1088'6 | 1088'6 | Mua |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.51% | −5'4 | 1075'2 | 1075'2 | Mua |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1073'6 | −0.51% | −5'4 | 1073'6 | 1073'6 | Mua |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1094'0 | −0.50% | −5'4 | 1094'0 | 1094'0 | Mua |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1076'6 | −0.51% | −5'4 | 1076'6 | 1076'6 | Mua |