Hợp đồng Mini Soybean Futures (Nov 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025)D | 2025-05-14 | 1029'0 | +1.60% | 16'2 | 1029'1 | 1011'0 | Mua |
| XKN2025Mini Soybean Futures (Jul 2025) D | 2025-07-14 | 1036'6 | +1.29% | 13'2 | 1037'3 | 1023'2 | Mua |
| XKQ2025Mini Soybean Futures (Aug 2025) D | 2025-08-14 | 1027'2 | +1.06% | 10'6 | 1027'2 | 1020'6 | Trung lập |
| XKU2025Mini Soybean Futures (Sep 2025) D | 2025-09-12 | 1004'4 | +0.88% | 8'6 | 1004'4 | 998'0 | Bán |
| XKX2025Mini Soybean Futures (Nov 2025) D | 2025-11-14 | 1004'6 | +0.78% | 7'6 | 1007'3 | 996'0 | Bán |
| XKF2026Mini Soybean Futures (Jan 2026) D | 2026-01-14 | 1017'2 | +0.69% | 7'0 | 1017'2 | 1016'0 | Bán |
| XKH2026Mini Soybean Futures (Mar 2026) D | 2026-03-13 | 1020'6 | +0.67% | 6'6 | 1020'6 | 1020'6 | Bán |
| XKK2026Mini Soybean Futures (May 2026) D | 2026-05-14 | 1028'0 | +0.69% | 7'0 | 1028'0 | 1028'0 | Bán |
| XKN2026Mini Soybean Futures (Jul 2026) D | 2026-07-14 | 1036'4 | +0.68% | 7'0 | 1036'4 | 1036'4 | Bán |
| XKQ2026Mini Soybean Futures (Aug 2026) D | 2026-08-14 | 1032'6 | +0.66% | 6'6 | 1032'6 | 1032'6 | Bán |
| XKU2026Mini Soybean Futures (Sep 2026) D | 2026-09-14 | 1018'0 | +0.67% | 6'6 | 1018'0 | 1018'0 | Bán |
| XKX2026Mini Soybean Futures (Nov 2026) D | 2026-11-13 | 1016'0 | +0.74% | 7'4 | 1016'0 | 1016'0 | Bán |
| XKF2027Mini Soybean Futures (Jan 2027) D | 2027-01-14 | 1026'6 | +0.74% | 7'4 | 1026'6 | 1026'6 | Bán |
| XKH2027Mini Soybean Futures (Mar 2027) D | 2027-03-12 | 1027'6 | +0.74% | 7'4 | 1027'6 | 1027'6 | Bán |
| XKK2027Mini Soybean Futures (May 2027) D | 2027-05-14 | 1033'0 | +0.73% | 7'4 | 1033'0 | 1033'0 | Bán |
| XKN2027Mini Soybean Futures (Jul 2027) D | 2027-07-14 | 1040'2 | +0.70% | 7'2 | 1040'2 | 1040'2 | Bán |
| XKQ2027Mini Soybean Futures (Aug 2027) D | 2027-08-13 | 1039'0 | +0.70% | 7'2 | 1039'0 | 1039'0 | Bán |
| XKU2027Mini Soybean Futures (Sep 2027) D | 2027-09-14 | 1026'6 | +0.74% | 7'4 | 1026'6 | 1026'6 | Trung lập |
| XKX2027Mini Soybean Futures (Nov 2027) D | 2027-11-12 | 1025'6 | +0.74% | 7'4 | 1025'6 | 1025'6 | Bán |
| XKN2028Mini Soybean Futures (Jul 2028) D | 2028-07-14 | 1045'4 | +0.72% | 7'4 | 1045'4 | 1045'4 | Bán |
| XKX2028Mini Soybean Futures (Nov 2028) D | 2028-11-14 | 1022'0 | +0.74% | 7'4 | 1022'0 | 1022'0 | Bán |