Hợp đồng Mini Soybean Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1013'7 | +0.48% | +4'7 | 1016'5 | 1007'0 | Bán |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1032'0 | +0.34% | +3'4 | 1036'0 | 1026'4 | Bán |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1050'0 | +0.50% | +5'2 | 1050'0 | 1042'6 | Bán |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1064'4 | +0.57% | +6'0 | 1064'4 | 1057'6 | Bán |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'2 | +0.12% | +1'2 | 1070'2 | 1070'2 | Bán |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1067'2 | −0.21% | −2'2 | 1067'2 | 1067'2 | Bán |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1057'0 | −0.21% | −2'2 | 1057'0 | 1057'0 | Bán |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1063'3 | +0.15% | +1'5 | 1063'3 | 1062'6 | Trung tính |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1072'6 | −0.19% | −2'0 | 1072'6 | 1072'6 | Bán |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | −0.19% | −2'0 | 1075'2 | 1075'2 | Bán |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.18% | −2'0 | 1080'6 | 1080'6 | Bán |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'2 | −0.11% | −1'2 | 1088'2 | 1088'2 | Bán |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | −0.09% | −1'0 | 1081'6 | 1081'6 | Bán |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1067'6 | −0.05% | −0'4 | 1067'6 | 1067'6 | Trung tính |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0.09% | −1'0 | 1066'4 | 1066'4 | Bán |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | −0.09% | −1'0 | 1085'6 | 1085'6 | Trung tính |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1068'4 | −0.09% | −1'0 | 1068'4 | 1068'4 | Trung tính |