Hợp đồng Mini Soybean Futures (Nov 2028)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | −0.20% | −2'0 | 1011'4 | 1011'4 | Bán |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'2 | −0.24% | −2'4 | 1036'0 | 1029'2 | Trung tính |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1050'4 | −0.21% | −2'2 | 1055'0 | 1048'4 | Trung tính |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1066'0 | −0.19% | −2'0 | 1068'0 | 1066'0 | Mua |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1079'0 | −0.19% | −2'0 | 1079'0 | 1078'7 | Mua |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1088'6 | −0.18% | −2'0 | 1088'6 | 1087'7 | Mua |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1085'6 | −0.18% | −2'0 | 1085'6 | 1085'6 | Mua |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1070'6 | −0.19% | −2'0 | 1070'6 | 1070'6 | Mua |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1071'6 | −0.23% | −2'4 | 1071'6 | 1070'1 | Mua |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | −0.21% | −2'2 | 1082'6 | 1082'6 | Mua |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | −0.18% | −2'0 | 1084'4 | 1084'4 | Mua |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1089'2 | −0.18% | −2'0 | 1089'2 | 1089'2 | Mua |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1096'2 | −0.16% | −1'6 | 1096'2 | 1096'2 | Mua |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | −0.14% | −1'4 | 1089'2 | 1089'2 | Mua |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'6 | −0.12% | −1'2 | 1075'6 | 1075'6 | Mua |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | −0.12% | −1'2 | 1074'6 | 1074'6 | Mua |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1095'0 | −0.11% | −1'2 | 1095'0 | 1095'0 | Mua |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1077'6 | −0.12% | −1'2 | 1077'6 | 1077'6 | Mua |