Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 696'5 | +2.67% | 18'1 | 697'0 | 678'3 | Sức mua mạnh |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 717'0 | +2.50% | 17'4 | 717'7 | 701'3 | Sức mua mạnh |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 741'0 | +2.42% | 17'4 | 741'0 | 728'7 | Mua |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 740'2 | −0.20% | −1'4 | 742'0 | 740'2 | Mua |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 746'2 | −0.13% | −1'0 | 746'2 | 746'2 | Mua |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 750'0 | +1.04% | 7'6 | 750'0 | 750'0 | Mua |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 744'2 | −0.03% | −0'2 | 744'2 | 744'2 | Mua |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 749'2 | −0.13% | −1'0 | 749'2 | 749'2 | Mua |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 750'2 | −0.13% | −1'0 | 750'2 | 750'2 | Mua |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 742'2 | −0.13% | −1'0 | 742'2 | 742'2 | Mua |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 708'2 | −0.49% | −3'4 | 708'2 | 708'2 | Mua |