Hợp đồng Mini-sized Chicago SRW Wheat Futures (May 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 545'1 | −0.66% | −3'5 | 550'4 | 542'5 | Sức bán mạnh |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 564'6 | −0.83% | −4'6 | 571'2 | 562'5 | Sức bán mạnh |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 574'6 | −0.82% | −4'6 | 580'7 | 573'0 | Sức bán mạnh |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 582'6 | −0.77% | −4'4 | 586'3 | 582'6 | Bán |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 599'6 | −0.33% | −2'0 | 601'5 | 599'4 | Bán |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 615'6 | −0.32% | −2'0 | 615'6 | 615'6 | Bán |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'6 | −0.28% | −1'6 | 627'6 | 627'6 | Bán |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 631'0 | −0.24% | −1'4 | 631'0 | 631'0 | Bán |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | −0.24% | −1'4 | 618'4 | 618'4 | Bán |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 618'2 | −0.24% | −1'4 | 618'2 | 618'2 | Bán |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −0.24% | −1'4 | 632'4 | 632'4 | Bán |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0.23% | −1'4 | 642'2 | 642'2 | Bán |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 627'2 | −0.24% | −1'4 | 627'2 | 627'2 | Bán |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −0.25% | −1'4 | 589'6 | 589'6 | Bán |