Hợp đồng Mini-sized Chicago SRW Wheat Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 533'0 | −1.20% | −6'4 | 542'0 | 531'1 | Bán |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'7 | −1.64% | −9'1 | 558'2 | 547'3 | Bán |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 558'0 | −1.80% | −10'2 | 566'0 | 557'7 | Sức bán mạnh |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 567'5 | −1.28% | −7'3 | 572'4 | 566'4 | Sức bán mạnh |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 580'3 | −1.25% | −7'3 | 580'3 | 580'3 | Sức bán mạnh |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 604'0 | +0.33% | 2'0 | 604'0 | 604'0 | Sức bán mạnh |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 616'0 | +0.20% | 1'2 | 616'0 | 616'0 | Sức bán mạnh |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 619'2 | +0.08% | 0'4 | 619'2 | 619'2 | Sức bán mạnh |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'2 | −0.08% | −0'4 | 607'2 | 607'2 | Sức bán mạnh |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | Bán |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'2 | −0.08% | −0'4 | 621'2 | 621'2 | Bán |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'0 | −0.08% | −0'4 | 631'0 | 631'0 | Bán |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | −0.08% | −0'4 | 616'0 | 616'0 | Bán |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 578'4 | −0.09% | −0'4 | 578'4 | 578'4 | Bán |