Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	530'2	−0.14%	−0'6	534'7	530'2	Trung tính
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	535'0	−0.65%	−3'4	541'5	532'3	Bán mạnh
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	543'0	−0.69%	−3'6	546'3	542'1	Bán
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	551'6	−0.59%	−3'2	555'0	551'1	Bán mạnh
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	564'6	−0.53%	−3'0	564'6	564'6	Bán
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	581'2	−0.47%	−2'6	581'2	579'1	Bán
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	594'6	−0.42%	−2'4	594'6	594'6	Bán
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	598'4	−0.46%	−2'6	598'4	598'4	Bán
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	592'6	−0.59%	−3'4	592'6	592'6	Bán
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'2	−0.58%	−3'4	596'2	596'2	Bán
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	610'2	−0.53%	−3'2	610'2	610'2	Bán
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'0	−0.52%	−3'2	622'0	622'0	Bán
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	625'2	−0.52%	−3'2	625'2	625'2	Bán
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'0	0.00%	0'0	619'0	619'0	Bán

Mini-sized Chicago SRW Wheat Futures (Sep 2027)