Hợp đồng Wheat Mini Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 627'4 | −1.88% | −12'0 | 639'7 | 618'5 | Bán |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 649'2 | −1.89% | −12'4 | 661'4 | 643'0 | Bán |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 676'6 | −1.64% | −11'2 | 688'0 | 670'0 | Bán |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 697'4 | −1.45% | −10'2 | 698'2 | 692'0 | Bán |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 706'6 | −1.36% | −9'6 | 706'6 | 706'6 | Bán |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 701'4 | −1.41% | −10'0 | 701'4 | 700'0 | Bán |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 704'0 | −1.33% | −9'4 | 711'3 | 704'0 | Bán |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 710'6 | −1.35% | −9'6 | 720'4 | 708'0 | Bán |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 713'2 | −1.28% | −9'2 | 713'2 | 713'2 | Bán |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 707'2 | −1.01% | −7'2 | 707'2 | 707'2 | Bán |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 681'2 | −1.05% | −7'2 | 681'2 | 681'2 | Bán |