Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'0 | −0.75% | −4'0 | 537'6 | 532'0 | Mua |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'3 | −0.57% | −3'1 | 552'4 | 549'0 | Mua |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 563'4 | −0.09% | −0'4 | 563'4 | 563'4 | Mua |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'0 | +0.44% | +2'4 | 575'0 | 565'1 | Mua |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'2 | +0.47% | +2'6 | 588'2 | 583'2 | Mua |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'2 | +0.50% | +3'0 | 605'2 | 596'1 | Mua |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | +0.53% | +3'2 | 619'0 | 619'0 | Mua |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | +0.52% | +3'2 | 624'0 | 624'0 | Mua |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0.45% | +2'6 | 616'4 | 616'4 | Mua |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'4 | +0.44% | +2'6 | 622'4 | 622'4 | Mua mạnh |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | +0.43% | +2'6 | 636'4 | 636'4 | Mua mạnh |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'2 | +0.43% | +2'6 | 648'2 | 648'2 | Mua mạnh |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | +0.42% | +2'6 | 651'4 | 651'4 | Mua mạnh |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 638'6 | +0.43% | +2'6 | 638'6 | 638'6 | Mua mạnh |