Hợp đồng Australian Dollar Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025)D | 2025-04-14 | 0.61890 | −0.71% | −0.00440 | 0.62565 | 0.61890 | Bán |
| 6AK2025Australian Dollar Futures (May 2025) D | 2025-05-19 | 0.62200 | −0.23% | −0.00145 | 0.62385 | 0.61820 | Bán |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.62115 | −0.41% | −0.00255 | 0.62630 | 0.61850 | Bán |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.62385 | +1.45% | 0.00890 | 0.62385 | 0.61910 | Mua |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.62300 | −0.25% | −0.00155 | 0.62710 | 0.61965 | Bán |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.62550 | +1.44% | 0.00885 | 0.62550 | 0.62300 | Trung lập |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.62640 | +1.45% | 0.00895 | 0.62640 | 0.62640 | Trung lập |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.62695 | +1.46% | 0.00905 | 0.62695 | 0.62695 | Trung lập |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.62740 | +1.48% | 0.00915 | 0.62740 | 0.62305 | Trung lập |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.62785 | +1.49% | 0.00920 | 0.62785 | 0.62785 | Trung lập |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.62835 | +1.51% | 0.00935 | 0.62835 | 0.62835 | Mua |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.62825 | +1.48% | 0.00915 | 0.62825 | 0.62825 | Mua |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.62795 | +1.42% | 0.00880 | 0.62795 | 0.62795 | Mua |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.62765 | +1.37% | 0.00850 | 0.62765 | 0.62765 | Mua |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.62735 | +1.32% | 0.00820 | 0.62735 | 0.62735 | Mua |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.62705 | +1.28% | 0.00790 | 0.62705 | 0.62705 | Mua |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.62670 | +1.22% | 0.00755 | 0.62670 | 0.62670 | Mua |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.62640 | +1.17% | 0.00725 | 0.62640 | 0.62640 | Mua |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.62610 | +1.12% | 0.00695 | 0.62610 | 0.62610 | Mua |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.62580 | +1.07% | 0.00665 | 0.62580 | 0.62580 | Mua |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.62550 | +1.03% | 0.00635 | 0.62550 | 0.62550 | Mua |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.62520 | +0.97% | 0.00600 | 0.62520 | 0.62520 | Mua |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.62490 | +0.92% | 0.00570 | 0.62490 | 0.62490 | Sức mua mạnh |