Hợp đồng Australian Dollar Futures (Jun 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.64040 | −0.01% | −0.00005 | 0.64155 | 0.64040 | Mua |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.64060 | −0.02% | −0.00010 | 0.64185 | 0.64030 | Mua |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.64090 | +0.60% | 0.00385 | 0.64090 | 0.63640 | Mua |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.64125 | +0.60% | 0.00385 | 0.64125 | 0.64125 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.64120 | −0.05% | −0.00030 | 0.64155 | 0.64120 | Mua |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.64330 | +0.12% | 0.00080 | 0.64330 | 0.64330 | Mua |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.64320 | +0.62% | 0.00395 | 0.64320 | 0.64320 | Mua |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.64365 | +0.63% | 0.00405 | 0.64365 | 0.64365 | Mua |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.64390 | +0.63% | 0.00405 | 0.64390 | 0.64390 | Mua |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.64415 | +0.64% | 0.00410 | 0.64415 | 0.64415 | Mua |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.64440 | +0.65% | 0.00415 | 0.64440 | 0.64440 | Mua |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.64440 | +0.66% | 0.00425 | 0.64440 | 0.64440 | Mua |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.64410 | +0.67% | 0.00430 | 0.64410 | 0.64410 | Mua |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.64380 | +0.67% | 0.00430 | 0.64380 | 0.64380 | Mua |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.64350 | +0.68% | 0.00435 | 0.64350 | 0.64350 | Mua |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.64320 | +0.69% | 0.00440 | 0.64320 | 0.64320 | Mua |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.64290 | +0.70% | 0.00450 | 0.64290 | 0.64290 | Mua |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.64260 | +0.71% | 0.00450 | 0.64260 | 0.64260 | Mua |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.64230 | +0.71% | 0.00455 | 0.64230 | 0.64230 | Mua |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.64200 | +0.72% | 0.00460 | 0.64200 | 0.64200 | Mua |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.64170 | +0.73% | 0.00465 | 0.64170 | 0.64170 | Mua |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.64140 | +0.74% | 0.00470 | 0.64140 | 0.64140 | Mua |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.64110 | +0.75% | 0.00475 | 0.64110 | 0.64110 | Mua |