Hợp đồng Australian Dollar Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62825 | −0.29% | −0.00180 | 0.62835 | 0.62825 | Sức bán mạnh |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63020 | +0.20% | 0.00125 | 0.63190 | 0.63020 | Trung lập |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62930 | −0.17% | −0.00110 | 0.63075 | 0.62845 | Sức bán mạnh |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63055 | +0.20% | 0.00125 | 0.63055 | 0.63055 | Mua |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63000 | −0.14% | −0.00090 | 0.63070 | 0.63000 | Bán |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63130 | +0.20% | 0.00125 | 0.63320 | 0.63000 | Bán |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63160 | +0.19% | 0.00120 | 0.63160 | 0.63160 | Bán |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63165 | +0.19% | 0.00120 | 0.63165 | 0.63165 | Bán |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63165 | +0.19% | 0.00120 | 0.63165 | 0.63165 | Bán |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63165 | +0.19% | 0.00120 | 0.63165 | 0.63165 | Bán |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63165 | +0.20% | 0.00125 | 0.63165 | 0.63165 | Bán |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63130 | +0.19% | 0.00120 | 0.63130 | 0.63130 | Bán |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63095 | +0.20% | 0.00125 | 0.63095 | 0.63095 | Bán |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63060 | +0.20% | 0.00125 | 0.63060 | 0.63060 | Bán |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63020 | +0.20% | 0.00125 | 0.63020 | 0.63020 | Bán |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62980 | +0.20% | 0.00125 | 0.62980 | 0.62980 | Bán |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62945 | +0.21% | 0.00130 | 0.62945 | 0.62945 | Bán |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62905 | +0.20% | 0.00125 | 0.62905 | 0.62905 | Bán |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62870 | +0.21% | 0.00130 | 0.62870 | 0.62870 | Bán |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62835 | +0.21% | 0.00130 | 0.62835 | 0.62835 | Bán |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62795 | +0.21% | 0.00130 | 0.62795 | 0.62795 | Bán |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62760 | +0.22% | 0.00135 | 0.62760 | 0.62760 | Bán |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62720 | +0.21% | 0.00130 | 0.62720 | 0.62720 | — |