Hợp đồng Australian Dollar Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.63875 | +0.62% | 0.00395 | 0.63875 | 0.63395 | Mua |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.63745 | +0.37% | 0.00235 | 0.63960 | 0.63265 | Mua |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.63530 | +0.12% | 0.00075 | 0.63530 | 0.63530 | Mua |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.63565 | +0.11% | 0.00070 | 0.63565 | 0.63565 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.63750 | +0.24% | 0.00155 | 0.64010 | 0.63460 | Mua |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.63945 | +0.40% | 0.00255 | 0.63945 | 0.63945 | Mua |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.64080 | +0.49% | 0.00315 | 0.64080 | 0.63960 | Mua |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.63805 | +0.08% | 0.00050 | 0.63830 | 0.63805 | Mua |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.63835 | +0.07% | 0.00045 | 0.63835 | 0.63835 | Mua |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.63860 | +0.06% | 0.00040 | 0.63860 | 0.63860 | Mua |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.63890 | +0.05% | 0.00035 | 0.63890 | 0.63890 | Mua |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.63880 | +0.05% | 0.00035 | 0.63880 | 0.63880 | Mua |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.63840 | +0.05% | 0.00030 | 0.63840 | 0.63840 | Mua |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.63800 | +0.03% | 0.00020 | 0.63800 | 0.63800 | Mua |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.63760 | +0.02% | 0.00015 | 0.63760 | 0.63760 | Mua |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.63720 | +0.02% | 0.00010 | 0.63720 | 0.63720 | Mua |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.63680 | +0.01% | 0.00005 | 0.63680 | 0.63680 | Mua |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.63640 | 0.00% | 0.00000 | 0.63640 | 0.63640 | Mua |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.63600 | −0.01% | −0.00005 | 0.63600 | 0.63600 | Mua |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.63565 | −0.02% | −0.00010 | 0.63565 | 0.63565 | Mua |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.63525 | −0.02% | −0.00015 | 0.63525 | 0.63525 | Mua |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.63485 | −0.03% | −0.00020 | 0.63485 | 0.63485 | Mua |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.63445 | −0.04% | −0.00025 | 0.63445 | 0.63445 | Trung lập |