Hợp đồng Australian Dollar Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.63400 | −0.46% | −0.00295 | 0.63780 | 0.63400 | Mua |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.63535 | −0.28% | −0.00180 | 0.63805 | 0.63375 | Mua |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.63700 | −0.05% | −0.00035 | 0.63700 | 0.63700 | Mua |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.63770 | +0.32% | 0.00205 | 0.63770 | 0.63770 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.63580 | −0.34% | −0.00220 | 0.63830 | 0.63470 | Mua |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.63580 | −0.49% | −0.00310 | 0.63580 | 0.63580 | Mua |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.63970 | +0.32% | 0.00205 | 0.64080 | 0.63960 | Mua |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.64000 | +0.31% | 0.00195 | 0.64000 | 0.64000 | Mua |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.64025 | +0.30% | 0.00190 | 0.64025 | 0.64025 | Mua |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.64045 | +0.29% | 0.00185 | 0.64045 | 0.64045 | Mua |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.64070 | +0.28% | 0.00180 | 0.64070 | 0.64070 | Mua |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.64060 | +0.28% | 0.00180 | 0.64060 | 0.64060 | Mua |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.64030 | +0.30% | 0.00190 | 0.64030 | 0.64030 | Mua |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.63995 | +0.31% | 0.00195 | 0.63995 | 0.63995 | Mua |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.63965 | +0.32% | 0.00205 | 0.63965 | 0.63965 | Mua |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.63930 | +0.33% | 0.00210 | 0.63930 | 0.63930 | Mua |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.63900 | +0.35% | 0.00220 | 0.63900 | 0.63900 | Mua |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.63870 | +0.36% | 0.00230 | 0.63870 | 0.63870 | Mua |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.63835 | +0.37% | 0.00235 | 0.63835 | 0.63835 | Mua |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.63805 | +0.38% | 0.00240 | 0.63805 | 0.63805 | Mua |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.63775 | +0.39% | 0.00250 | 0.63775 | 0.63775 | Mua |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.63740 | +0.40% | 0.00255 | 0.63740 | 0.63740 | Mua |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.63710 | +0.42% | 0.00265 | 0.63710 | 0.63710 | Mua |