Australian Dollar Futures (Dec 2029)Australian Dollar Futures (Dec 2029)Australian Dollar Futures (Dec 2029)

Australian Dollar Futures (Dec 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Australian Dollar Futures (Dec 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.62510+0.17%0.001050.625100.62000
Bán
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.62280−0.20%−0.001250.622800.62045
Sức bán mạnh
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.62500+0.14%0.000900.625200.62005
Bán
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140.62415−1.50%−0.009500.624150.62415
Sức bán mạnh
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.62540+0.18%0.001100.625400.62040
Bán
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.62295−0.27%−0.001700.622950.62295
Sức bán mạnh
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.62500−1.47%−0.009350.625000.62500
Sức bán mạnh
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.62540−1.47%−0.009300.625400.62540
Sức bán mạnh
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.62575−1.46%−0.009300.625750.62575
Sức bán mạnh
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.62615−1.46%−0.009250.626150.62615
Sức bán mạnh
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.62650−1.45%−0.009200.626500.62650
Sức bán mạnh
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.62650−1.43%−0.009100.626500.62650
Sức bán mạnh
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.62640−1.42%−0.009050.626400.62640
Sức bán mạnh
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.62635−1.40%−0.008900.626350.62635
Sức bán mạnh
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.62625−1.39%−0.008850.626250.62625
Sức bán mạnh
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.62620−1.38%−0.008750.626200.62620
Sức bán mạnh
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.62610−1.37%−0.008700.626100.62610
Sức bán mạnh
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.62605−1.35%−0.008550.626050.62605
Sức bán mạnh
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.62600−1.33%−0.008450.626000.62600
Sức bán mạnh
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.62590−1.32%−0.008400.625900.62590
Sức bán mạnh
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.62585−1.31%−0.008300.625850.62585
Sức bán mạnh
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.62575−1.29%−0.008200.625750.62575
Sức bán mạnh
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.62570−1.28%−0.008100.625700.62570