Hợp đồng Australian Dollar Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62825 | +0.21% | 0.00130 | 0.62855 | 0.62595 | Bán |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62785 | +0.12% | 0.00075 | 0.62820 | 0.62725 | Bán |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62770 | +0.07% | 0.00045 | 0.62790 | 0.62720 | Bán |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62875 | +0.22% | 0.00135 | 0.62895 | 0.62640 | Bán |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.62750 | −0.63% | −0.00400 | 0.62750 | 0.62750 | Bán |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62835 | +0.10% | 0.00060 | 0.62835 | 0.62720 | Bán |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62820 | +0.03% | 0.00020 | 0.62820 | 0.62820 | Bán |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62815 | −0.65% | −0.00410 | 0.62815 | 0.62815 | Bán |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62805 | −0.66% | −0.00420 | 0.62805 | 0.62805 | Bán |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62795 | −0.67% | −0.00425 | 0.62795 | 0.62795 | Sức bán mạnh |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62785 | −0.69% | −0.00435 | 0.62785 | 0.62785 | Sức bán mạnh |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62770 | −0.71% | −0.00450 | 0.62770 | 0.62770 | Sức bán mạnh |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62725 | −0.72% | −0.00455 | 0.62725 | 0.62725 | Sức bán mạnh |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62675 | −0.74% | −0.00465 | 0.62675 | 0.62675 | Sức bán mạnh |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62630 | −0.74% | −0.00470 | 0.62630 | 0.62630 | Sức bán mạnh |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62580 | −0.76% | −0.00480 | 0.62580 | 0.62580 | Sức bán mạnh |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62535 | −0.77% | −0.00485 | 0.62535 | 0.62535 | Sức bán mạnh |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62485 | −0.79% | −0.00495 | 0.62485 | 0.62485 | Sức bán mạnh |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62435 | −0.80% | −0.00505 | 0.62435 | 0.62435 | Sức bán mạnh |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62390 | −0.81% | −0.00510 | 0.62390 | 0.62390 | Sức bán mạnh |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62345 | −0.82% | −0.00515 | 0.62345 | 0.62345 | Sức bán mạnh |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62295 | −0.84% | −0.00525 | 0.62295 | 0.62295 | Sức bán mạnh |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62250 | −0.84% | −0.00530 | 0.62250 | 0.62250 | Sức bán mạnh |