Hợp đồng British Pound Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.3283 | +0.27% | 0.0036 | 1.3308 | 1.3159 | Sức mua mạnh |
| 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.3282 | +0.25% | 0.0033 | 1.3301 | 1.3164 | Sức mua mạnh |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.3281 | +0.24% | 0.0032 | 1.3313 | 1.3153 | Sức mua mạnh |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.3278 | +0.23% | 0.0031 | 1.3278 | 1.3278 | Sức mua mạnh |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.3268 | +0.22% | 0.0029 | 1.3300 | 1.3210 | Mua |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3251 | +0.19% | 0.0025 | 1.3276 | 1.3213 | Mua |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3235 | +0.18% | 0.0024 | 1.3235 | 1.3215 | Sức mua mạnh |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3221 | +0.16% | 0.0021 | 1.3221 | 1.3221 | Sức mua mạnh |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3208 | +0.15% | 0.0020 | 1.3208 | 1.3208 | Sức mua mạnh |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3194 | +0.14% | 0.0019 | 1.3194 | 1.3194 | Sức mua mạnh |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3181 | +0.14% | 0.0019 | 1.3181 | 1.3181 | Sức mua mạnh |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3176 | +0.14% | 0.0019 | 1.3176 | 1.3176 | Sức mua mạnh |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3172 | +0.15% | 0.0020 | 1.3172 | 1.3172 | Sức mua mạnh |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3168 | +0.15% | 0.0020 | 1.3168 | 1.3168 | Sức mua mạnh |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3164 | +0.16% | 0.0021 | 1.3164 | 1.3164 | Sức mua mạnh |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3160 | +0.17% | 0.0022 | 1.3160 | 1.3160 | Sức mua mạnh |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3156 | +0.17% | 0.0022 | 1.3156 | 1.3156 | Sức mua mạnh |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3152 | +0.18% | 0.0023 | 1.3152 | 1.3152 | Sức mua mạnh |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3148 | +0.18% | 0.0024 | 1.3148 | 1.3148 | Sức mua mạnh |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3144 | +0.18% | 0.0024 | 1.3144 | 1.3144 | Sức mua mạnh |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3140 | +0.19% | 0.0025 | 1.3140 | 1.3140 | Sức mua mạnh |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3136 | +0.20% | 0.0026 | 1.3136 | 1.3136 | Sức mua mạnh |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3132 | +0.20% | 0.0026 | 1.3132 | 1.3132 | — |