Hợp đồng British Pound Futures (Mar 2020)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3449 | −0.27% | −0.0037 | 1.3507 | 1.3419 | Bán |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3450 | −0.28% | −0.0038 | 1.3508 | 1.3414 | Bán |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3449 | −0.28% | −0.0038 | 1.3511 | 1.3403 | Bán |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3447 | −0.28% | −0.0038 | 1.3447 | 1.3447 | Bán |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3441 | −0.28% | −0.0038 | 1.3476 | 1.3411 | Bán |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3431 | −0.28% | −0.0038 | 1.3431 | 1.3431 | Bán |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3416 | −0.29% | −0.0039 | 1.3416 | 1.3416 | Bán |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3399 | −0.29% | −0.0039 | 1.3399 | 1.3387 | Bán |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3380 | −0.30% | −0.0040 | 1.3380 | 1.3380 | Bán |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3361 | −0.31% | −0.0041 | 1.3361 | 1.3361 | Bán |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3343 | −0.31% | −0.0041 | 1.3343 | 1.3343 | Bán |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3326 | −0.31% | −0.0042 | 1.3326 | 1.3326 | Bán |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3309 | −0.33% | −0.0044 | 1.3309 | 1.3309 | Bán |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3292 | −0.33% | −0.0044 | 1.3292 | 1.3292 | Bán |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3275 | −0.34% | −0.0045 | 1.3275 | 1.3275 | Bán |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3258 | −0.35% | −0.0047 | 1.3258 | 1.3258 | Bán |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3241 | −0.36% | −0.0048 | 1.3241 | 1.3241 | Bán |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3225 | −0.37% | −0.0049 | 1.3225 | 1.3225 | Bán |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3208 | −0.38% | −0.0050 | 1.3208 | 1.3208 | Bán |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3192 | −0.38% | −0.0050 | 1.3192 | 1.3192 | Bán |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3175 | −0.39% | −0.0051 | 1.3175 | 1.3175 | Bán |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3158 | −0.40% | −0.0053 | 1.3158 | 1.3158 | Bán |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3142 | −0.40% | −0.0053 | 1.3142 | 1.3142 | Bán |