Hợp đồng British Pound Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025)D | 2025-05-19 | 1.3312 | +0.35% | 0.0046 | 1.3312 | 1.3293 | Mua |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1.3305 | +0.28% | 0.0037 | 1.3319 | 1.3252 | Sức mua mạnh |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1.3303 | +0.26% | 0.0034 | 1.3303 | 1.3303 | Mua |
| 6BQ2025British Pound Futures (Aug 2025) D | 2025-08-18 | 1.3271 | −0.52% | −0.0070 | 1.3271 | 1.3262 | — |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1.3320 | +0.35% | 0.0047 | 1.3320 | 1.3267 | Sức mua mạnh |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1.3275 | −0.51% | −0.0068 | 1.3336 | 1.3275 | Mua |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1.3273 | −0.52% | −0.0069 | 1.3336 | 1.3273 | Mua |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1.3269 | −0.52% | −0.0069 | 1.3269 | 1.3269 | Mua |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1.3264 | −0.52% | −0.0069 | 1.3264 | 1.3264 | Mua |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1.3258 | −0.52% | −0.0069 | 1.3258 | 1.3258 | Mua |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1.3252 | −0.53% | −0.0070 | 1.3252 | 1.3252 | Mua |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1.3248 | −0.53% | −0.0071 | 1.3248 | 1.3248 | Mua |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1.3246 | −0.54% | −0.0072 | 1.3246 | 1.3246 | Mua |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1.3244 | −0.56% | −0.0074 | 1.3244 | 1.3244 | Mua |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1.3242 | −0.56% | −0.0075 | 1.3242 | 1.3242 | Mua |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1.3240 | −0.57% | −0.0076 | 1.3240 | 1.3240 | Mua |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1.3239 | −0.58% | −0.0077 | 1.3239 | 1.3239 | Mua |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1.3237 | −0.59% | −0.0078 | 1.3237 | 1.3237 | Mua |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1.3235 | −0.60% | −0.0080 | 1.3235 | 1.3235 | Mua |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1.3233 | −0.61% | −0.0081 | 1.3233 | 1.3233 | Mua |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1.3231 | −0.62% | −0.0082 | 1.3231 | 1.3231 | Mua |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1.3229 | −0.63% | −0.0084 | 1.3229 | 1.3229 | Mua |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1.3227 | −0.64% | −0.0085 | 1.3227 | 1.3227 | Trung lập |