Hợp đồng British Pound Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025)D | 2025-05-19 | 1.3221 | −0.08% | −0.0011 | 1.3221 | 1.3221 | Mua |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1.3219 | −0.11% | −0.0014 | 1.3247 | 1.3215 | Mua |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1.3234 | +0.11% | 0.0014 | 1.3234 | 1.3234 | Mua |
| 6BQ2025British Pound Futures (Aug 2025) D | 2025-08-18 | 1.3234 | +0.11% | 0.0014 | 1.3287 | 1.3234 | — |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1.3235 | +0.11% | 0.0015 | 1.3300 | 1.3233 | Mua |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1.3233 | +0.11% | 0.0014 | 1.3233 | 1.3233 | Mua |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1.3229 | +0.11% | 0.0014 | 1.3290 | 1.3229 | Mua |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1.3221 | +0.11% | 0.0014 | 1.3264 | 1.3221 | Mua |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1.3210 | +0.09% | 0.0012 | 1.3210 | 1.3210 | Mua |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1.3200 | +0.08% | 0.0011 | 1.3200 | 1.3200 | Mua |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1.3190 | +0.08% | 0.0010 | 1.3190 | 1.3190 | Mua |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1.3183 | +0.07% | 0.0009 | 1.3183 | 1.3183 | Mua |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1.3178 | +0.06% | 0.0008 | 1.3178 | 1.3178 | Mua |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1.3173 | +0.05% | 0.0007 | 1.3173 | 1.3173 | Mua |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1.3169 | +0.05% | 0.0007 | 1.3169 | 1.3169 | Mua |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1.3164 | +0.05% | 0.0007 | 1.3164 | 1.3164 | Mua |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1.3159 | +0.05% | 0.0006 | 1.3159 | 1.3159 | Mua |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1.3154 | +0.04% | 0.0005 | 1.3154 | 1.3154 | Mua |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1.3149 | +0.03% | 0.0004 | 1.3149 | 1.3149 | Mua |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1.3145 | +0.03% | 0.0004 | 1.3145 | 1.3145 | Mua |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1.3140 | +0.02% | 0.0003 | 1.3140 | 1.3140 | Mua |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1.3135 | +0.02% | 0.0002 | 1.3135 | 1.3135 | Mua |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1.3130 | +0.01% | 0.0001 | 1.3130 | 1.3130 | Trung lập |