Ticker | Thời hạn | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đỉnh 1 Ngày | Đáy 1 Ngày | Đánh giá kỹ thuật 1 Ngày |
---|---|---|---|---|---|---|---|
2023-02-13 | 0.0076450 | −1.78% | −0.0001385 | 0.0077970 | 0.0076335 | Bán | |
2023-03-13 | 0.0076710 | −1.82% | −0.0001420 | 0.0078305 | 0.0076595 | Bán | |
2023-04-17 | 0.0077220 | −1.66% | −0.0001300 | 0.0078120 | 0.0077220 | Bán | |
2023-05-15 | 0.0078830 | 0.08% | 0.0000065 | 0.0078830 | 0.0078830 | Theo dõi | |
2023-06-16 | 0.0077810 | −1.79% | −0.0001415 | 0.0079385 | 0.0077715 | Bán | |
2023-09-18 | 0.0080250 | 0.06% | 0.0000050 | 0.0080250 | 0.0080250 | Mua | |
2023-12-18 | 0.0081290 | 0.04% | 0.0000035 | 0.0081290 | 0.0081290 | Mua | |
2024-03-18 | 0.0082215 | 0.02% | 0.0000020 | 0.0082215 | 0.0082215 | Mua | |
2024-06-17 | 0.0082985 | 0.01% | 0.0000005 | 0.0082985 | 0.0082985 | Mua | |
2024-09-16 | 0.0083770 | −0.02% | −0.0000015 | 0.0083770 | 0.0083770 | Mua | |
2024-12-16 | 0.0084570 | −0.04% | −0.0000035 | 0.0084570 | 0.0084570 | Mua | |
2025-03-17 | 0.0085275 | −0.06% | −0.0000050 | 0.0085275 | 0.0085275 | Mua | |
2025-06-16 | 0.0085855 | −0.09% | −0.0000075 | 0.0085855 | 0.0085855 | Mua | |
2025-09-15 | 0.0086440 | −0.12% | −0.0000105 | 0.0086440 | 0.0086440 | Mua | |
2025-12-15 | 0.0087035 | −0.15% | −0.0000130 | 0.0087035 | 0.0087035 | Mua | |
2026-03-16 | 0.0087635 | −0.19% | −0.0000165 | 0.0087635 | 0.0087635 | Mua | |
2026-06-15 | 0.0088245 | −0.22% | −0.0000195 | 0.0088245 | 0.0088245 | Mua | |
2026-09-14 | 0.0088865 | −0.25% | −0.0000225 | 0.0088865 | 0.0088865 | Mua | |
2026-12-14 | 0.0089490 | −0.29% | −0.0000260 | 0.0089490 | 0.0089490 | Mua | |
2027-03-15 | 0.0090125 | −0.33% | −0.0000295 | 0.0090125 | 0.0090125 | Mua | |
2027-06-14 | 0.0090770 | −0.36% | −0.0000325 | 0.0090770 | 0.0090770 | Mua | |
2027-09-13 | 0.0091425 | −0.39% | −0.0000360 | 0.0091425 | 0.0091425 | Mua | |
2027-12-13 | 0.0092090 | −0.43% | −0.0000395 | 0.0092090 | 0.0092090 | Mua |