Bắt đầu
Brazilian Real Futures (Oct 2029)Brazilian Real Futures (Oct 2029)Brazilian Real Futures (Oct 2029)

Brazilian Real Futures (Oct 2029)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Brazilian Real Futures (Oct 2029)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17325−0.40%−0.000700.173800.17220
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17265−0.40%−0.000700.173000.17185
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17260+0.97%0.001650.172600.17260
Trung lập
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17175+0.91%0.001550.171750.17175
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17090+0.92%0.001550.170900.17090
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17010+0.92%0.001550.170100.17010
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16920+0.89%0.001500.169200.16920
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16815+0.90%0.001500.168150.16815
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16705+0.88%0.001450.167050.16705
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16605+0.88%0.001450.166050.16605
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16490+0.89%0.001450.164900.16490
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16385+0.92%0.001500.163850.16385
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16290+0.93%0.001500.162900.16290
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16180+0.94%0.001500.161800.16180
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16085+0.97%0.001550.160850.16085
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15995+0.98%0.001550.159950.15995
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15890+0.95%0.001500.158900.15890
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15800+0.99%0.001550.158000.15800
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15710+1.00%0.001550.157100.15710
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15610+0.97%0.001500.156100.15610
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15515+0.98%0.001500.155150.15515
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15425+1.02%0.001550.154250.15425
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15335+0.99%0.001500.153350.15335
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15250+1.03%0.001550.152500.15250
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15160+1.03%0.001550.151600.15160
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15070+1.01%0.001500.150700.15070
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14990+1.04%0.001550.149900.14990
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14910+1.02%0.001500.149100.14910
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14820+1.02%0.001500.148200.14820
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14740+1.06%0.001550.147400.14740
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14665+1.07%0.001550.146650.14665
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14575+1.04%0.001500.145750.14575
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14495+1.05%0.001500.144950.14495
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14415+1.09%0.001550.144150.14415
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14335+1.06%0.001500.143350.14335
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14265+1.10%0.001550.142650.14265
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14180+1.07%0.001500.141800.14180
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14105+1.11%0.001550.141050.14105
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14030+1.12%0.001550.140300.14030
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13965+1.09%0.001500.139650.13965
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13885+1.13%0.001550.138850.13885
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13815+1.13%0.001550.138150.13815
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13740+1.14%0.001550.137400.13740
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13670+1.15%0.001550.136700.13670
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13595+1.12%0.001500.135950.13595
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13525+1.16%0.001550.135250.13525
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13460+1.16%0.001550.134600.13460
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13385+1.13%0.001500.133850.13385
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13320+1.14%0.001500.133200.13320
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13255+1.14%0.001500.132550.13255
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13185+1.19%0.001550.131850.13185
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13125+1.20%0.001550.131250.13125
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13065+1.20%0.001550.130650.13065
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12995+1.17%0.001500.129950.12995
Bán
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12930+1.17%0.001500.129300.12930
Bán
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12870+1.18%0.001500.128700.12870
Bán
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12805+1.23%0.001550.128050.12805
Bán
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12740+1.19%0.001500.127400.12740
Bán
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12685+1.20%0.001500.126850.12685
Bán
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12620+1.20%0.001500.126200.12620
Bán