Bắt đầu
Brazilian Real Futures (Jan 2030)Brazilian Real Futures (Jan 2030)Brazilian Real Futures (Jan 2030)

Brazilian Real Futures (Jan 2030)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Brazilian Real Futures (Jan 2030)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.16255−0.31%−0.000500.163300.16175
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16220+0.12%0.000200.162200.16220
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16155+0.15%0.000250.162350.16155
Trung lập
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16055+0.19%0.000300.160550.16055
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.15955+0.22%0.000350.159550.15955
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.15850+0.22%0.000350.158500.15850
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.15735+0.22%0.000350.157350.15735
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.15620+0.22%0.000350.156200.15620
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.15500+0.26%0.000400.155000.15500
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.15385+0.26%0.000400.153850.15385
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15285+0.30%0.000450.152850.15285
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.15170+0.33%0.000500.151700.15170
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15060+0.33%0.000500.150600.15060
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.14955+0.37%0.000550.149550.14955
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.14840+0.41%0.000600.148400.14840
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.14735+0.44%0.000650.147350.14735
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.14630+0.45%0.000650.146300.14630
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.14520+0.48%0.000700.145200.14520
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.14415+0.52%0.000750.144150.14415
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14310+0.53%0.000750.143100.14310
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14210+0.57%0.000800.142100.14210
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14110+0.57%0.000800.141100.14110
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14010+0.57%0.000800.140100.14010
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.13910+0.61%0.000850.139100.13910
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.13820+0.62%0.000850.138200.13820
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.13735+0.66%0.000900.137350.13735
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.13630+0.66%0.000900.136300.13630
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.13540+0.67%0.000900.135400.13540
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.13460+0.75%0.001000.134600.13460
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.13360+0.72%0.000950.133600.13360
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.13275+0.76%0.001000.132750.13275
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13185+0.80%0.001050.131850.13185
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13100+0.81%0.001050.131000.13100
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13015+0.81%0.001050.130150.13015
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.12930+0.86%0.001100.129300.12930
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.12845+0.86%0.001100.128450.12845
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.12760+0.87%0.001100.127600.12760
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.12695+0.91%0.001150.126950.12695
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.12605+0.92%0.001150.126050.12605
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.12530+0.93%0.001150.125300.12530
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.12445+0.93%0.001150.124450.12445
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.12370+0.98%0.001200.123700.12370
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.12295+0.99%0.001200.122950.12295
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12220+1.03%0.001250.122200.12220
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12150+1.04%0.001250.121500.12150
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12070+1.05%0.001250.120700.12070
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12000+1.05%0.001250.120000.12000
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.11930+1.06%0.001250.119300.11930
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.11855+1.11%0.001300.118550.11855
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.11790+1.11%0.001300.117900.11790
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.11725+1.12%0.001300.117250.11725
Trung lập
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.11655+1.13%0.001300.116550.11655
Trung lập
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.11590+1.18%0.001350.115900.11590
Trung lập
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.11525+1.19%0.001350.115250.11525
Trung lập
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.11455+1.19%0.001350.114550.11455
Trung lập
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.11385+1.20%0.001350.113850.11385
Trung lập
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.11330+1.25%0.001400.113300.11330
Trung lập
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11260+1.26%0.001400.112600.11260
Mua
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11200+1.27%0.001400.112000.11200
Mua
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11135+1.27%0.001400.111350.11135—