Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-01 | 0.17770 | +1.17% | 0.00205 | 0.17770 | 0.17530 | Bán | |
2024-09-03 | 0.17670 | +0.91% | 0.00160 | 0.17670 | 0.17495 | Bán | |
2024-10-01 | 0.17460 | −0.74% | −0.00130 | 0.17730 | 0.17460 | Bán | |
2024-11-01 | 0.17405 | −0.71% | −0.00125 | 0.17405 | 0.17405 | Bán Mạnh | |
2024-12-02 | 0.17350 | −0.74% | −0.00130 | 0.17350 | 0.17350 | Bán Mạnh | |
2025-01-02 | 0.17295 | −0.72% | −0.00125 | 0.17295 | 0.17295 | Bán Mạnh | |
2025-02-03 | 0.17225 | −0.72% | −0.00125 | 0.17405 | 0.17225 | Bán | |
2025-03-05 | 0.17165 | −0.67% | −0.00115 | 0.17165 | 0.17165 | Bán Mạnh | |
2025-04-01 | 0.17095 | −0.67% | −0.00115 | 0.17095 | 0.17095 | Bán Mạnh | |
2025-05-02 | 0.17030 | −0.64% | −0.00110 | 0.17030 | 0.17030 | Bán Mạnh | |
2025-06-02 | 0.16960 | −0.62% | −0.00105 | 0.16960 | 0.16960 | Bán | |
2025-07-01 | 0.16890 | −0.62% | −0.00105 | 0.16890 | 0.16890 | Bán | |
2025-08-01 | 0.16800 | −0.59% | −0.00100 | 0.16800 | 0.16800 | Bán | |
2025-09-02 | 0.16715 | −0.59% | −0.00100 | 0.16715 | 0.16715 | Bán | |
2025-10-01 | 0.16625 | −0.54% | −0.00090 | 0.16625 | 0.16625 | Bán | |
2025-11-03 | 0.16535 | −0.54% | −0.00090 | 0.16535 | 0.16535 | Bán | |
2025-12-01 | 0.16455 | −0.54% | −0.00090 | 0.16455 | 0.16455 | Bán | |
2026-01-02 | 0.16360 | −0.55% | −0.00090 | 0.16360 | 0.16360 | Bán | |
2026-02-02 | 0.16275 | −0.52% | −0.00085 | 0.16275 | 0.16275 | Bán | |
2026-03-02 | 0.16195 | −0.55% | −0.00090 | 0.16195 | 0.16195 | Bán | |
2026-04-01 | 0.16110 | −0.52% | −0.00085 | 0.16110 | 0.16110 | Bán | |
2026-05-04 | 0.16030 | −0.50% | −0.00080 | 0.16030 | 0.16030 | Bán | |
2026-06-01 | 0.15950 | −0.50% | −0.00080 | 0.15950 | 0.15950 | Bán | |
2026-07-01 | 0.15865 | −0.50% | −0.00080 | 0.15865 | 0.15865 | Bán | |
2026-08-03 | 0.15785 | −0.47% | −0.00075 | 0.15785 | 0.15785 | Bán | |
2026-09-01 | 0.15700 | −0.48% | −0.00075 | 0.15700 | 0.15700 | Bán | |
2026-10-01 | 0.15625 | −0.48% | −0.00075 | 0.15625 | 0.15625 | Bán | |
2026-11-03 | 0.15550 | −0.45% | −0.00070 | 0.15550 | 0.15550 | Bán | |
2026-12-01 | 0.15470 | −0.45% | −0.00070 | 0.15470 | 0.15470 | Bán | |
2027-01-04 | 0.15390 | −0.45% | −0.00070 | 0.15390 | 0.15390 | Bán | |
2027-02-01 | 0.15320 | −0.42% | −0.00065 | 0.15320 | 0.15320 | Bán | |
2027-03-01 | 0.15250 | −0.42% | −0.00065 | 0.15250 | 0.15250 | Bán | |
2027-04-01 | 0.15170 | −0.43% | −0.00065 | 0.15170 | 0.15170 | Bán | |
2027-05-03 | 0.15100 | −0.40% | −0.00060 | 0.15100 | 0.15100 | Bán | |
2027-06-01 | 0.15030 | −0.40% | −0.00060 | 0.15030 | 0.15030 | Bán | |
2027-07-01 | 0.14955 | −0.40% | −0.00060 | 0.14955 | 0.14955 | Bán | |
2027-08-02 | 0.14880 | −0.40% | −0.00060 | 0.14880 | 0.14880 | Bán | |
2027-09-01 | 0.14810 | −0.37% | −0.00055 | 0.14810 | 0.14810 | Bán | |
2027-10-01 | 0.14740 | −0.37% | −0.00055 | 0.14740 | 0.14740 | Bán | |
2027-11-01 | 0.14675 | −0.37% | −0.00055 | 0.14675 | 0.14675 | Bán | |
2027-12-01 | 0.14600 | −0.38% | −0.00055 | 0.14600 | 0.14600 | Bán | |
2028-01-03 | 0.14530 | −0.38% | −0.00055 | 0.14530 | 0.14530 | Bán | |
2028-02-01 | 0.14465 | −0.34% | −0.00050 | 0.14465 | 0.14465 | Bán | |
2028-03-01 | 0.14410 | −0.35% | −0.00050 | 0.14410 | 0.14410 | Bán | |
2028-04-03 | 0.14330 | −0.35% | −0.00050 | 0.14330 | 0.14330 | Bán | |
2028-05-02 | 0.14270 | −0.35% | −0.00050 | 0.14270 | 0.14270 | Bán | |
2028-06-01 | 0.14200 | −0.35% | −0.00050 | 0.14200 | 0.14200 | Bán | |
2028-07-03 | 0.14140 | −0.32% | −0.00045 | 0.14140 | 0.14140 | Bán | |
2028-08-01 | 0.14075 | −0.28% | −0.00040 | 0.14075 | 0.14075 | Bán | |
2028-09-01 | 0.14010 | −0.28% | −0.00040 | 0.14010 | 0.14010 | Bán | |
2028-10-02 | 0.13950 | −0.29% | −0.00040 | 0.13950 | 0.13950 | Bán | |
2028-11-01 | 0.13885 | −0.29% | −0.00040 | 0.13885 | 0.13885 | Bán | |
2028-12-01 | 0.13825 | −0.29% | −0.00040 | 0.13825 | 0.13825 | Bán | |
2029-01-02 | 0.13765 | −0.29% | −0.00040 | 0.13765 | 0.13765 | Bán | |
2029-02-01 | 0.13700 | −0.25% | −0.00035 | 0.13700 | 0.13700 | Bán | |
2029-03-01 | 0.13645 | −0.26% | −0.00035 | 0.13645 | 0.13645 | Bán | |
2029-04-02 | 0.13590 | −0.26% | −0.00035 | 0.13590 | 0.13590 | Bán | |
2029-05-02 | 0.13525 | −0.26% | −0.00035 | 0.13525 | 0.13525 | Bán | |
2029-06-01 | 0.13470 | −0.26% | −0.00035 | 0.13470 | 0.13470 | Theo dõi | |
2029-07-02 | 0.13410 | −0.26% | −0.00035 | 0.13410 | 0.13410 | — |