Bắt đầu
Brazilian Real Futures (Mar 2025)Brazilian Real Futures (Mar 2025)Brazilian Real Futures (Mar 2025)

Brazilian Real Futures (Mar 2025)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Brazilian Real Futures (Mar 2025)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17175−0.26%−0.000450.172700.17125
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17110−0.29%−0.000500.172000.17060
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17170+0.06%0.000100.171700.17170
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17090+0.03%0.000050.170900.17090
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17005+0.06%0.000100.170050.17005
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16920+0.06%0.000100.169200.16920
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16835+0.09%0.000150.168350.16835
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16725+0.06%0.000100.167250.16725
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16620+0.06%0.000100.166200.16620
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16525+0.09%0.000150.165250.16525
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16415+0.09%0.000150.164150.16415
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16310+0.09%0.000150.163100.16310
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16220+0.09%0.000150.162200.16220
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16110+0.09%0.000150.161100.16110
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16010+0.09%0.000150.160100.16010
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15920+0.09%0.000150.159200.15920
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15820+0.09%0.000150.158200.15820
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15725+0.10%0.000150.157250.15725
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15635+0.10%0.000150.156350.15635
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15535+0.10%0.000150.155350.15535
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15445+0.13%0.000200.154450.15445
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15350+0.10%0.000150.153500.15350
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15260+0.10%0.000150.152600.15260
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15175+0.10%0.000150.151750.15175
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15085+0.10%0.000150.150850.15085
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14995+0.10%0.000150.149950.14995
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14915+0.13%0.000200.149150.14915
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14835+0.10%0.000150.148350.14835
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14745+0.10%0.000150.147450.14745
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14660+0.10%0.000150.146600.14660
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14585+0.10%0.000150.145850.14585
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14500+0.14%0.000200.145000.14500
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14420+0.14%0.000200.144200.14420
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14335+0.10%0.000150.143350.14335
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14260+0.14%0.000200.142600.14260
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14185+0.14%0.000200.141850.14185
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14105+0.14%0.000200.141050.14105
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14025+0.11%0.000150.140250.14025
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13950+0.14%0.000200.139500.13950
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13885+0.11%0.000150.138850.13885
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13800+0.11%0.000150.138000.13800
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13735+0.11%0.000150.137350.13735
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13655+0.11%0.000150.136550.13655
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13585+0.11%0.000150.135850.13585
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13515+0.11%0.000150.135150.13515
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13445+0.15%0.000200.134450.13445
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13380+0.15%0.000200.133800.13380
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13305+0.11%0.000150.133050.13305
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13240+0.15%0.000200.132400.13240
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13175+0.11%0.000150.131750.13175
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13105+0.15%0.000200.131050.13105
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13040+0.12%0.000150.130400.13040
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12980+0.12%0.000150.129800.12980
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12915+0.16%0.000200.129150.12915
Bán
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12850+0.12%0.000150.128500.12850
Bán
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12785+0.12%0.000150.127850.12785
Bán
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12720+0.12%0.000150.127200.12720
Bán
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12660+0.16%0.000200.126600.12660
Bán
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12600+0.12%0.000150.126000.12600
Bán
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12535+0.12%0.000150.125350.12535
Bán