Bắt đầu
Brazilian Real Futures (Mar 2028)Brazilian Real Futures (Mar 2028)Brazilian Real Futures (Mar 2028)

Brazilian Real Futures (Mar 2028)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Brazilian Real Futures (Mar 2028)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19015−0.03%−0.000050.190150.18970
Bán
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18965+1.12%0.002100.189700.18720
Bán
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18910+1.04%0.001950.189100.18910
Bán
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18850+1.02%0.001900.188500.18850
Bán
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18790+1.02%0.001900.187900.18790
Bán
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18740+1.02%0.001900.187400.18740
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18680+1.03%0.001900.186800.18680
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18625+1.06%0.001950.186250.18625
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18575+1.06%0.001950.185750.18575
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18510+1.04%0.001900.185100.18510
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18445+1.01%0.001850.184450.18445
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18375+0.93%0.001700.183750.18375
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18295+0.94%0.001700.182950.18295
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18210+0.94%0.001700.182100.18210
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18130+0.95%0.001700.181300.18130
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18040+0.92%0.001650.180400.18040
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17955+0.90%0.001600.179550.17955
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17880+0.90%0.001600.178800.17880
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17795+0.94%0.001650.177950.17795
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17715+0.91%0.001600.177150.17715
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17640+0.92%0.001600.176400.17640
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17555+0.89%0.001550.175550.17555
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17480+0.89%0.001550.174800.17480
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17405+0.90%0.001550.174050.17405
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17325+0.90%0.001550.173250.17325
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17245+0.88%0.001500.172450.17245
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17170+0.88%0.001500.171700.17170
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17095+0.89%0.001500.170950.17095
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17020+0.86%0.001450.170200.17020
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16945+0.86%0.001450.169450.16945
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16870+0.87%0.001450.168700.16870
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16805+0.87%0.001450.168050.16805
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16735+0.84%0.001400.167350.16735
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16660+0.88%0.001450.166600.16660
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16590+0.85%0.001400.165900.16590
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16525+0.85%0.001400.165250.16525
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16450+0.86%0.001400.164500.16450
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16380+0.83%0.001350.163800.16380
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16310+0.87%0.001400.163100.16310
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16245+0.87%0.001400.162450.16245
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16180+0.84%0.001350.161800.16180
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16110+0.85%0.001350.161100.16110
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16045+0.85%0.001350.160450.16045
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15975+0.85%0.001350.159750.15975
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15920+0.82%0.001300.159200.15920
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15850+0.86%0.001350.158500.15850
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15790+0.83%0.001300.157900.15790
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15720+0.83%0.001300.157200.15720
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15660+0.84%0.001300.156600.15660
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15595+0.84%0.001300.155950.15595
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15530+0.81%0.001250.155300.15530
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15475+0.85%0.001300.154750.15475
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15410+0.82%0.001250.154100.15410
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15350+0.82%0.001250.153500.15350
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15295+0.82%0.001250.152950.15295
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15230+0.83%0.001250.152300.15230
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15175+0.83%0.001250.151750.15175
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15120+0.83%0.001250.151200.15120
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15055+0.80%0.001200.150550.15055
Theo dõi
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.15000+0.81%0.001200.150000.15000—