Brazilian Real Futures (Apr 2029)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18040 | −0.22% | −0.00040 | 0.18150 | 0.17945 | Bán |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17910 | −0.22% | −0.00040 | 0.18010 | 0.17845 | Bán |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17820 | −0.20% | −0.00035 | 0.17885 | 0.17820 | Bán |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17670 | −0.23% | −0.00040 | 0.17670 | 0.17670 | Bán |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17550 | −0.23% | −0.00040 | 0.17550 | 0.17550 | Bán |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17435 | −0.23% | −0.00040 | 0.17435 | 0.17435 | Bán |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17305 | −0.26% | −0.00045 | 0.17305 | 0.17305 | Bán |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17180 | −0.23% | −0.00040 | 0.17180 | 0.17180 | Bán |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17055 | −0.23% | −0.00040 | 0.17055 | 0.17055 | Bán |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16935 | −0.27% | −0.00045 | 0.16935 | 0.16935 | Bán |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16835 | −0.21% | −0.00035 | 0.16835 | 0.16835 | Bán |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16725 | −0.21% | −0.00035 | 0.16725 | 0.16725 | Bán |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16620 | −0.18% | −0.00030 | 0.16620 | 0.16620 | Bán |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16515 | −0.21% | −0.00035 | 0.16515 | 0.16515 | Bán |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16420 | −0.18% | −0.00030 | 0.16420 | 0.16420 | Bán |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16305 | −0.18% | −0.00030 | 0.16305 | 0.16305 | Bán |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16205 | −0.15% | −0.00025 | 0.16205 | 0.16205 | Bán |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16110 | −0.15% | −0.00025 | 0.16110 | 0.16110 | Bán |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16000 | −0.16% | −0.00025 | 0.16000 | 0.16000 | Bán |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15905 | −0.13% | −0.00020 | 0.15905 | 0.15905 | Bán |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15800 | −0.13% | −0.00020 | 0.15800 | 0.15800 | Bán |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15705 | −0.13% | −0.00020 | 0.15705 | 0.15705 | Bán |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15615 | −0.10% | −0.00015 | 0.15615 | 0.15615 | Bán |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15515 | −0.10% | −0.00015 | 0.15515 | 0.15515 | Bán |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15420 | −0.10% | −0.00015 | 0.15420 | 0.15420 | Bán |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15325 | −0.10% | −0.00015 | 0.15325 | 0.15325 | Bán |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15250 | −0.10% | −0.00015 | 0.15250 | 0.15250 | Bán |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15150 | −0.07% | −0.00010 | 0.15150 | 0.15150 | Bán |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15065 | −0.07% | −0.00010 | 0.15065 | 0.15065 | Bán |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14970 | −0.07% | −0.00010 | 0.14970 | 0.14970 | Bán |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14885 | −0.07% | −0.00010 | 0.14885 | 0.14885 | Bán |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14800 | −0.03% | −0.00005 | 0.14800 | 0.14800 | Bán |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14710 | −0.03% | −0.00005 | 0.14710 | 0.14710 | Bán |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14630 | −0.03% | −0.00005 | 0.14630 | 0.14630 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14545 | 0.00% | 0.00000 | 0.14545 | 0.14545 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14465 | 0.00% | 0.00000 | 0.14465 | 0.14465 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14385 | 0.00% | 0.00000 | 0.14385 | 0.14385 | Bán |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14300 | 0.00% | 0.00000 | 0.14300 | 0.14300 | Bán |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14225 | 0.00% | 0.00000 | 0.14225 | 0.14225 | Bán |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14150 | 0.00% | 0.00000 | 0.14150 | 0.14150 | Bán |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14070 | +0.04% | +0.00005 | 0.14070 | 0.14070 | Bán |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13995 | +0.04% | +0.00005 | 0.13995 | 0.13995 | Bán |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13920 | +0.04% | +0.00005 | 0.13920 | 0.13920 | Bán |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13840 | +0.04% | +0.00005 | 0.13840 | 0.13840 | Bán |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13765 | +0.04% | +0.00005 | 0.13765 | 0.13765 | Bán |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13695 | +0.04% | +0.00005 | 0.13695 | 0.13695 | Bán |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13620 | +0.07% | +0.00010 | 0.13620 | 0.13620 | Bán |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13550 | +0.07% | +0.00010 | 0.13550 | 0.13550 | Bán |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13475 | +0.07% | +0.00010 | 0.13475 | 0.13475 | Bán |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13405 | +0.07% | +0.00010 | 0.13405 | 0.13405 | Bán |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13340 | +0.08% | +0.00010 | 0.13340 | 0.13340 | Bán |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13275 | +0.11% | +0.00015 | 0.13275 | 0.13275 | Bán |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13200 | +0.08% | +0.00010 | 0.13200 | 0.13200 | Bán |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13135 | +0.11% | +0.00015 | 0.13135 | 0.13135 | Bán |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13070 | +0.11% | +0.00015 | 0.13070 | 0.13070 | Bán |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13000 | +0.12% | +0.00015 | 0.13000 | 0.13000 | Bán |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12935 | +0.12% | +0.00015 | 0.12935 | 0.12935 | Bán |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12870 | +0.12% | +0.00015 | 0.12870 | 0.12870 | Bán |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.12805 | +0.16% | +0.00020 | 0.12805 | 0.12805 | Bán |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.12745 | +0.16% | +0.00020 | 0.12745 | 0.12745 | Theo dõi |