Hợp đồng Brazilian Real Futures (Apr 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0.17495 | +0.29% | 0.00050 | 0.17645 | 0.17430 | Sức mua mạnh |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.17385 | +0.32% | 0.00055 | 0.17525 | 0.17330 | Sức mua mạnh |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.17230 | +1.50% | 0.00255 | 0.17230 | 0.17230 | Sức mua mạnh |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.17095 | +1.48% | 0.00250 | 0.17095 | 0.17095 | Sức mua mạnh |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.16970 | +1.50% | 0.00250 | 0.16970 | 0.16970 | Sức mua mạnh |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.16835 | +1.51% | 0.00250 | 0.16835 | 0.16835 | Sức mua mạnh |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16710 | +1.52% | 0.00250 | 0.16710 | 0.16710 | Sức mua mạnh |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16600 | +1.53% | 0.00250 | 0.16600 | 0.16600 | Sức mua mạnh |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16480 | +1.54% | 0.00250 | 0.16480 | 0.16480 | Sức mua mạnh |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.16365 | +1.58% | 0.00255 | 0.16365 | 0.16365 | Sức mua mạnh |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.16260 | +1.56% | 0.00250 | 0.16260 | 0.16260 | Sức mua mạnh |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.16135 | +1.51% | 0.00240 | 0.16135 | 0.16135 | Sức mua mạnh |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.16025 | +1.52% | 0.00240 | 0.16025 | 0.16025 | Sức mua mạnh |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.15920 | +1.56% | 0.00245 | 0.15920 | 0.15920 | Sức mua mạnh |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.15805 | +1.61% | 0.00250 | 0.15805 | 0.15805 | Sức mua mạnh |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15695 | +1.62% | 0.00250 | 0.15695 | 0.15695 | Sức mua mạnh |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15585 | +1.66% | 0.00255 | 0.15585 | 0.15585 | Sức mua mạnh |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15480 | +1.67% | 0.00255 | 0.15480 | 0.15480 | Sức mua mạnh |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.15380 | +1.72% | 0.00260 | 0.15380 | 0.15380 | Sức mua mạnh |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.15275 | +1.77% | 0.00265 | 0.15275 | 0.15275 | Sức mua mạnh |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.15175 | +1.81% | 0.00270 | 0.15175 | 0.15175 | Sức mua mạnh |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.15080 | +1.86% | 0.00275 | 0.15080 | 0.15080 | Sức mua mạnh |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.14990 | +1.87% | 0.00275 | 0.14990 | 0.14990 | Sức mua mạnh |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.14885 | +1.92% | 0.00280 | 0.14885 | 0.14885 | Sức mua mạnh |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14790 | +1.93% | 0.00280 | 0.14790 | 0.14790 | Sức mua mạnh |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14705 | +1.98% | 0.00285 | 0.14705 | 0.14705 | Sức mua mạnh |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14600 | +1.99% | 0.00285 | 0.14600 | 0.14600 | Sức mua mạnh |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14510 | +2.04% | 0.00290 | 0.14510 | 0.14510 | Sức mua mạnh |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.14415 | +2.05% | 0.00290 | 0.14415 | 0.14415 | Sức mua mạnh |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.14325 | +2.10% | 0.00295 | 0.14325 | 0.14325 | Sức mua mạnh |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.14245 | +2.15% | 0.00300 | 0.14245 | 0.14245 | Sức mua mạnh |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.14150 | +2.17% | 0.00300 | 0.14150 | 0.14150 | Sức mua mạnh |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.14065 | +2.22% | 0.00305 | 0.14065 | 0.14065 | Sức mua mạnh |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.13975 | +2.23% | 0.00305 | 0.13975 | 0.13975 | Sức mua mạnh |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.13905 | +2.24% | 0.00305 | 0.13905 | 0.13905 | Sức mua mạnh |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13810 | +2.30% | 0.00310 | 0.13810 | 0.13810 | Sức mua mạnh |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13735 | +2.31% | 0.00310 | 0.13735 | 0.13735 | Sức mua mạnh |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13645 | +2.32% | 0.00310 | 0.13645 | 0.13645 | Sức mua mạnh |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13570 | +2.38% | 0.00315 | 0.13570 | 0.13570 | Sức mua mạnh |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13485 | +2.39% | 0.00315 | 0.13485 | 0.13485 | Sức mua mạnh |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.13405 | +2.41% | 0.00315 | 0.13405 | 0.13405 | Sức mua mạnh |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.13335 | +2.46% | 0.00320 | 0.13335 | 0.13335 | Sức mua mạnh |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.13250 | +2.47% | 0.00320 | 0.13250 | 0.13250 | Sức mua mạnh |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.13180 | +2.53% | 0.00325 | 0.13180 | 0.13180 | Sức mua mạnh |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.13105 | +2.50% | 0.00320 | 0.13105 | 0.13105 | Sức mua mạnh |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.13025 | +2.56% | 0.00325 | 0.13025 | 0.13025 | Sức mua mạnh |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.12960 | +2.61% | 0.00330 | 0.12960 | 0.12960 | Sức mua mạnh |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12890 | +2.63% | 0.00330 | 0.12890 | 0.12890 | Sức mua mạnh |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12815 | +2.64% | 0.00330 | 0.12815 | 0.12815 | Sức mua mạnh |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12745 | +2.66% | 0.00330 | 0.12745 | 0.12745 | Sức mua mạnh |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12675 | +2.67% | 0.00330 | 0.12675 | 0.12675 | Sức mua mạnh |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12600 | +2.69% | 0.00330 | 0.12600 | 0.12600 | Sức mua mạnh |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12530 | +2.70% | 0.00330 | 0.12530 | 0.12530 | Sức mua mạnh |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12470 | +2.76% | 0.00335 | 0.12470 | 0.12470 | Sức mua mạnh |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.12395 | +2.78% | 0.00335 | 0.12395 | 0.12395 | Sức mua mạnh |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.12330 | +2.79% | 0.00335 | 0.12330 | 0.12330 | Sức mua mạnh |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.12265 | +2.81% | 0.00335 | 0.12265 | 0.12265 | Sức mua mạnh |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.12200 | +2.87% | 0.00340 | 0.12200 | 0.12200 | Sức mua mạnh |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.12140 | +2.88% | 0.00340 | 0.12140 | 0.12140 | Sức mua mạnh |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.12080 | +2.90% | 0.00340 | 0.12080 | 0.12080 | Sức mua mạnh |