Hợp đồng Brazilian Real Futures (Jul 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18400 | +0.11% | 0.00020 | 0.18430 | 0.18330 | Mua |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18335 | +0.11% | 0.00020 | 0.18590 | 0.18265 | Mua |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18280 | +0.14% | 0.00025 | 0.18305 | 0.18250 | Mua |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18200 | +0.11% | 0.00020 | 0.18200 | 0.18200 | Mua |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18110 | +0.11% | 0.00020 | 0.18110 | 0.18110 | Mua |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18025 | +0.08% | 0.00015 | 0.18025 | 0.18025 | Mua |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17935 | +0.06% | 0.00010 | 0.17935 | 0.17935 | Mua |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17835 | +0.06% | 0.00010 | 0.17835 | 0.17835 | Mua |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17735 | +0.06% | 0.00010 | 0.17735 | 0.17735 | Mua |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17630 | 0.00% | 0.00000 | 0.17630 | 0.17630 | Mua |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17510 | 0.00% | 0.00000 | 0.17510 | 0.17510 | Mua |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17400 | −0.03% | −0.00005 | 0.17400 | 0.17400 | Mua |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17280 | −0.03% | −0.00005 | 0.17280 | 0.17280 | Mua |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17165 | −0.06% | −0.00010 | 0.17165 | 0.17165 | Mua |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17060 | −0.09% | −0.00015 | 0.17060 | 0.17060 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16940 | −0.09% | −0.00015 | 0.16940 | 0.16940 | Mua |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16835 | −0.09% | −0.00015 | 0.16835 | 0.16835 | Mua |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16735 | −0.12% | −0.00020 | 0.16735 | 0.16735 | Mua |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16620 | −0.15% | −0.00025 | 0.16620 | 0.16620 | Mua |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16520 | −0.15% | −0.00025 | 0.16520 | 0.16520 | Mua |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16420 | −0.18% | −0.00030 | 0.16420 | 0.16420 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16310 | −0.21% | −0.00035 | 0.16310 | 0.16310 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16205 | −0.25% | −0.00040 | 0.16205 | 0.16205 | Mua |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16105 | −0.25% | −0.00040 | 0.16105 | 0.16105 | Mua |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16010 | −0.25% | −0.00040 | 0.16010 | 0.16010 | Mua |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15910 | −0.28% | −0.00045 | 0.15910 | 0.15910 | Mua |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15815 | −0.28% | −0.00045 | 0.15815 | 0.15815 | Mua |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15715 | −0.32% | −0.00050 | 0.15715 | 0.15715 | Mua |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15625 | −0.32% | −0.00050 | 0.15625 | 0.15625 | Trung lập |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15540 | −0.35% | −0.00055 | 0.15540 | 0.15540 | Trung lập |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15440 | −0.35% | −0.00055 | 0.15440 | 0.15440 | Trung lập |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15350 | −0.39% | −0.00060 | 0.15350 | 0.15350 | Trung lập |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15270 | −0.39% | −0.00060 | 0.15270 | 0.15270 | Trung lập |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15170 | −0.43% | −0.00065 | 0.15170 | 0.15170 | Trung lập |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15085 | −0.43% | −0.00065 | 0.15085 | 0.15085 | Trung lập |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14995 | −0.43% | −0.00065 | 0.14995 | 0.14995 | Trung lập |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14910 | −0.47% | −0.00070 | 0.14910 | 0.14910 | Trung lập |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14830 | −0.47% | −0.00070 | 0.14830 | 0.14830 | Trung lập |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14740 | −0.51% | −0.00075 | 0.14740 | 0.14740 | Trung lập |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14655 | −0.51% | −0.00075 | 0.14655 | 0.14655 | Bán |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14570 | −0.55% | −0.00080 | 0.14570 | 0.14570 | Bán |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14505 | −0.55% | −0.00080 | 0.14505 | 0.14505 | Bán |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14415 | −0.55% | −0.00080 | 0.14415 | 0.14415 | Bán |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14340 | −0.55% | −0.00080 | 0.14340 | 0.14340 | Bán |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14255 | −0.59% | −0.00085 | 0.14255 | 0.14255 | Bán |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14180 | −0.60% | −0.00085 | 0.14180 | 0.14180 | Bán |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14100 | −0.60% | −0.00085 | 0.14100 | 0.14100 | Bán |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14025 | −0.60% | −0.00085 | 0.14025 | 0.14025 | Bán |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13950 | −0.64% | −0.00090 | 0.13950 | 0.13950 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13875 | −0.64% | −0.00090 | 0.13875 | 0.13875 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13800 | −0.68% | −0.00095 | 0.13800 | 0.13800 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13730 | −0.69% | −0.00095 | 0.13730 | 0.13730 | Bán |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13655 | −0.69% | −0.00095 | 0.13655 | 0.13655 | Bán |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13590 | −0.69% | −0.00095 | 0.13590 | 0.13590 | Bán |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13520 | −0.73% | −0.00100 | 0.13520 | 0.13520 | Bán |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13450 | −0.70% | −0.00095 | 0.13450 | 0.13450 | Bán |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13380 | −0.74% | −0.00100 | 0.13380 | 0.13380 | Bán |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13315 | −0.75% | −0.00100 | 0.13315 | 0.13315 | Bán |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13240 | −0.79% | −0.00105 | 0.13240 | 0.13240 | Bán |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13175 | −0.75% | −0.00100 | 0.13175 | 0.13175 | Bán |