Khuyến mại Black FridayGIẢM GIÁ lên đến 70%
Brazilian Real Futures (Jul 2027)Brazilian Real Futures (Jul 2027)Brazilian Real Futures (Jul 2027)

Brazilian Real Futures (Jul 2027)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Brazilian Real Futures (Jul 2027)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17215+0.12%0.000200.173000.17175
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17150+0.12%0.000200.172300.17110
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17085+0.09%0.000150.170850.16940
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16995+0.09%0.000150.169950.16995
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16910+0.12%0.000200.169100.16910
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16825+0.09%0.000150.168250.16825
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16740+0.09%0.000150.167400.16740
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16640+0.09%0.000150.166400.16640
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16535+0.09%0.000150.165350.16535
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16440+0.09%0.000150.164400.16440
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16335+0.12%0.000200.163350.16335
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16230+0.12%0.000200.162300.16230
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16135+0.09%0.000150.161350.16135
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16030+0.12%0.000200.160300.16030
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15935+0.13%0.000200.159350.15935
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15845+0.13%0.000200.158450.15845
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15750+0.16%0.000250.157500.15750
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15655+0.16%0.000250.156550.15655
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15570+0.19%0.000300.155700.15570
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15470+0.16%0.000250.154700.15470
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15380+0.20%0.000300.153800.15380
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15290+0.20%0.000300.152900.15290
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15205+0.23%0.000350.152050.15205
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15115+0.20%0.000300.151150.15115
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15030+0.23%0.000350.150300.15030
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14940+0.20%0.000300.149400.14940
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14860+0.20%0.000300.148600.14860
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14785+0.24%0.000350.147850.14785
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14695+0.24%0.000350.146950.14695
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14615+0.24%0.000350.146150.14615
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14540+0.24%0.000350.145400.14540
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14455+0.28%0.000400.144550.14455
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14380+0.28%0.000400.143800.14380
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14295+0.28%0.000400.142950.14295
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14220+0.28%0.000400.142200.14220
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14150+0.32%0.000450.141500.14150
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14070+0.32%0.000450.140700.14070
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13995+0.32%0.000450.139950.13995
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13915+0.29%0.000400.139150.13915
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13855+0.29%0.000400.138550.13855
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13775+0.33%0.000450.137750.13775
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13710+0.33%0.000450.137100.13710
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13630+0.33%0.000450.136300.13630
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13565+0.37%0.000500.135650.13565
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13490+0.33%0.000450.134900.13490
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13420+0.34%0.000450.134200.13420
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13355+0.34%0.000450.133550.13355
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13285+0.34%0.000450.132850.13285
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13220+0.38%0.000500.132200.13220
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13160+0.38%0.000500.131600.13160
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13090+0.42%0.000550.130900.13090
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13030+0.42%0.000550.130300.13030
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12965+0.39%0.000500.129650.12965
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12900+0.39%0.000500.129000.12900
Bán
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12840+0.43%0.000550.128400.12840
Bán
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12775+0.39%0.000500.127750.12775
Bán
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12715+0.43%0.000550.127150.12715
Bán
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12650+0.44%0.000550.126500.12650
Bán
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12595+0.44%0.000550.125950.12595
Bán
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12530+0.44%0.000550.125300.12530
Mua