Hợp đồng Brazilian Real Futures (Jul 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0.16950 | +0.18% | 0.00030 | 0.16955 | 0.16900 | Bán |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.16815 | +0.03% | 0.00005 | 0.16815 | 0.16815 | Bán |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.16705 | −0.71% | −0.00120 | 0.16705 | 0.16705 | Bán |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.16585 | −0.69% | −0.00115 | 0.16585 | 0.16585 | Bán |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.16460 | −0.72% | −0.00120 | 0.16460 | 0.16460 | Bán |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.16330 | −0.73% | −0.00120 | 0.16330 | 0.16330 | Bán |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16210 | −0.70% | −0.00115 | 0.16210 | 0.16210 | Bán |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16105 | −0.71% | −0.00115 | 0.16105 | 0.16105 | Bán |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.15985 | −0.71% | −0.00115 | 0.15985 | 0.15985 | Bán |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.15870 | −0.72% | −0.00115 | 0.15870 | 0.15870 | Bán |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.15765 | −0.72% | −0.00115 | 0.15765 | 0.15765 | Bán |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.15645 | −0.76% | −0.00120 | 0.15645 | 0.15645 | Bán |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.15535 | −0.77% | −0.00120 | 0.15535 | 0.15535 | Bán |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.15430 | −0.74% | −0.00115 | 0.15430 | 0.15430 | Bán |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.15315 | −0.71% | −0.00110 | 0.15315 | 0.15315 | Bán |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15205 | −0.72% | −0.00110 | 0.15205 | 0.15205 | Bán |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15100 | −0.69% | −0.00105 | 0.15100 | 0.15100 | Bán |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.14995 | −0.70% | −0.00105 | 0.14995 | 0.14995 | Bán |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.14895 | −0.67% | −0.00100 | 0.14895 | 0.14895 | Bán |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.14795 | −0.60% | −0.00090 | 0.14795 | 0.14795 | Bán |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.14690 | −0.61% | −0.00090 | 0.14690 | 0.14690 | Bán |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.14600 | −0.58% | −0.00085 | 0.14600 | 0.14600 | Bán |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.14510 | −0.58% | −0.00085 | 0.14510 | 0.14510 | Bán |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.14405 | −0.55% | −0.00080 | 0.14405 | 0.14405 | Bán |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14315 | −0.52% | −0.00075 | 0.14315 | 0.14315 | Bán |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14225 | −0.52% | −0.00075 | 0.14225 | 0.14225 | Bán |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14125 | −0.53% | −0.00075 | 0.14125 | 0.14125 | Bán |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14040 | −0.46% | −0.00065 | 0.14040 | 0.14040 | Bán |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.13945 | −0.46% | −0.00065 | 0.13945 | 0.13945 | Bán |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.13855 | −0.47% | −0.00065 | 0.13855 | 0.13855 | Bán |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.13775 | −0.43% | −0.00060 | 0.13775 | 0.13775 | Bán |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.13685 | −0.40% | −0.00055 | 0.13685 | 0.13685 | Bán |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.13595 | −0.40% | −0.00055 | 0.13595 | 0.13595 | Bán |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.13510 | −0.37% | −0.00050 | 0.13510 | 0.13510 | Bán |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.13440 | −0.37% | −0.00050 | 0.13440 | 0.13440 | Bán |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13345 | −0.37% | −0.00050 | 0.13345 | 0.13345 | Bán |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13275 | −0.34% | −0.00045 | 0.13275 | 0.13275 | Bán |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13185 | −0.34% | −0.00045 | 0.13185 | 0.13185 | Bán |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13110 | −0.30% | −0.00040 | 0.13110 | 0.13110 | Bán |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13030 | −0.27% | −0.00035 | 0.13030 | 0.13030 | Bán |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.12950 | −0.27% | −0.00035 | 0.12950 | 0.12950 | Bán |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.12875 | −0.27% | −0.00035 | 0.12875 | 0.12875 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.12800 | −0.23% | −0.00030 | 0.12800 | 0.12800 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.12725 | −0.24% | −0.00030 | 0.12725 | 0.12725 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.12655 | −0.20% | −0.00025 | 0.12655 | 0.12655 | Bán |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.12575 | −0.20% | −0.00025 | 0.12575 | 0.12575 | Bán |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.12510 | −0.20% | −0.00025 | 0.12510 | 0.12510 | Bán |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12440 | −0.20% | −0.00025 | 0.12440 | 0.12440 | Bán |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12365 | −0.16% | −0.00020 | 0.12365 | 0.12365 | Bán |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12300 | −0.12% | −0.00015 | 0.12300 | 0.12300 | Bán |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12230 | −0.12% | −0.00015 | 0.12230 | 0.12230 | Bán |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12160 | −0.12% | −0.00015 | 0.12160 | 0.12160 | Bán |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12090 | −0.12% | −0.00015 | 0.12090 | 0.12090 | Bán |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12030 | −0.08% | −0.00010 | 0.12030 | 0.12030 | Bán |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.11960 | −0.08% | −0.00010 | 0.11960 | 0.11960 | Bán |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.11895 | −0.04% | −0.00005 | 0.11895 | 0.11895 | Bán |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.11830 | −0.04% | −0.00005 | 0.11830 | 0.11830 | Bán |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.11765 | −0.04% | −0.00005 | 0.11765 | 0.11765 | Sức bán mạnh |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.11705 | −0.04% | −0.00005 | 0.11705 | 0.11705 | Sức bán mạnh |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.11645 | −0.04% | −0.00005 | 0.11645 | 0.11645 | Sức bán mạnh |